Invesco Industrials S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
663.69 |
663.69 |
663.36 |
663.36 |
663.36 |
+6.345 (+0.97%)
|
10 |
| 2 May 2024 |
USD |
657.015 |
657.015 |
657.015 |
657.015 |
657.015 |
+0.525 (+0.08%)
|
0 |
| 1 May 2024 |
USD |
655.15 |
656.49 |
655.15 |
656.49 |
656.49 |
-6 (-0.91%)
|
5 |
| 30 Apr 2024 |
USD |
667.62 |
667.84 |
662.49 |
662.49 |
662.49 |
-5.63 (-0.84%)
|
48 |
| 29 Apr 2024 |
USD |
668.12 |
668.12 |
668.12 |
668.12 |
668.12 |
+5.415 (+0.82%)
|
117 |
| 26 Apr 2024 |
USD |
663.0701 |
663.0701 |
662.705 |
662.705 |
662.705 |
+5.115 (+0.78%)
|
0 |
| 25 Apr 2024 |
USD |
666.76 |
666.76 |
656.65 |
657.59 |
657.59 |
-2.41 (-0.37%)
|
572 |
| 24 Apr 2024 |
USD |
664.83 |
666.76 |
660 |
660 |
660 |
-5.42 (-0.81%)
|
27 |
| 23 Apr 2024 |
USD |
657.72 |
665.42 |
657.72 |
665.42 |
665.42 |
+11.065 (+1.69%)
|
379 |
| 22 Apr 2024 |
USD |
654.25 |
655.6899 |
654.25 |
654.355 |
654.355 |
-0.74 (-0.11%)
|
30 |
| 19 Apr 2024 |
USD |
652.1 |
656.26 |
651.1301 |
655.095 |
655.095 |
-3.895 (-0.59%)
|
183 |
| 18 Apr 2024 |
USD |
655.84 |
661.01 |
655.84 |
658.99 |
658.99 |
+3.73 (+0.57%)
|
16 |
| 17 Apr 2024 |
USD |
662.05 |
662.1899 |
655.26 |
655.26 |
655.26 |
-3.09 (-0.47%)
|
133 |
| 16 Apr 2024 |
USD |
656.43 |
659.5923 |
656.43 |
658.35 |
658.35 |
-9.59 (-1.44%)
|
94 |
| 15 Apr 2024 |
USD |
669.8 |
673.05 |
665.9199 |
667.94 |
667.94 |
-0.66 (-0.10%)
|
532 |
| 12 Apr 2024 |
USD |
671.76 |
672.73 |
668.6 |
668.6 |
668.6 |
-0.84 (-0.13%)
|
325 |
| 11 Apr 2024 |
USD |
669.31 |
671.72 |
666.95 |
669.44 |
669.44 |
-2.31 (-0.34%)
|
522 |
| 10 Apr 2024 |
USD |
672.62 |
678.9399 |
671.48 |
671.75 |
671.75 |
-2.17 (-0.32%)
|
206 |
| 9 Apr 2024 |
USD |
678.54 |
680.21 |
670 |
673.92 |
673.92 |
-6.595 (-0.97%)
|
1,557 |
| 8 Apr 2024 |
USD |
680.47 |
681.01 |
677.23 |
680.515 |
680.515 |
+1.89 (+0.28%)
|
435 |
| 5 Apr 2024 |
USD |
674.02 |
678.625 |
674.02 |
678.625 |
678.625 |
-4.055 (-0.59%)
|
0 |
| 4 Apr 2024 |
USD |
678.29 |
682.78 |
678.29 |
682.68 |
682.68 |
+4.615 (+0.68%)
|
567 |
| 3 Apr 2024 |
USD |
675.47 |
678.065 |
673.15 |
678.065 |
678.065 |
+2.505 (+0.37%)
|
26 |
| 2 Apr 2024 |
USD |
678.02 |
678.02 |
671 |
675.56 |
675.56 |
-6.545 (-0.96%)
|
1,046 |
| 28 Mar 2024 |
USD |
682.6599 |
682.6599 |
682.105 |
682.105 |
682.105 |
+4.785 (+0.71%)
|
0 |
| 27 Mar 2024 |
USD |
674.3 |
678.06 |
674.3 |
677.32 |
677.32 |
+3.985 (+0.59%)
|
483 |
| 26 Mar 2024 |
USD |
674.63 |
677.07 |
671.05 |
673.335 |
673.335 |
-2.025 (-0.30%)
|
349 |
| 25 Mar 2024 |
USD |
676.01 |
678.1799 |
675.36 |
675.36 |
675.36 |
-3.195 (-0.47%)
|
32 |
| 22 Mar 2024 |
USD |
686.02 |
686.02 |
678.555 |
678.555 |
678.555 |
-2.185 (-0.32%)
|
1 |
| 21 Mar 2024 |
USD |
678.25 |
681.48 |
676.1699 |
680.74 |
680.74 |
+12.545 (+1.88%)
|
197 |
