Invesco Industrials S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
603.73 |
603.73 |
601.03 |
602.37 |
602.37 |
+1.46 (+0.24%)
|
87 |
| 8 Jan 2024 |
USD |
601.43 |
601.44 |
599.05 |
600.91 |
600.91 |
-0.64 (-0.11%)
|
94 |
| 5 Jan 2024 |
USD |
601.6201 |
603.48 |
601.55 |
601.55 |
601.55 |
-4.025 (-0.66%)
|
0 |
| 4 Jan 2024 |
USD |
602.43 |
605.575 |
602.43 |
605.575 |
605.575 |
+2.235 (+0.37%)
|
346 |
| 3 Jan 2024 |
USD |
610.23 |
610.24 |
601.88 |
603.34 |
603.34 |
-8.08 (-1.32%)
|
87 |
| 2 Jan 2024 |
USD |
614.1 |
620.1401 |
611.42 |
611.42 |
611.42 |
-5.23 (-0.85%)
|
143 |
| 29 Dec 2023 |
USD |
621.23 |
621.23 |
616.6301 |
616.65 |
616.65 |
+0.725 (+0.12%)
|
9 |
| 28 Dec 2023 |
USD |
614.92 |
619.7 |
614.79 |
615.925 |
615.925 |
+0.025 (+0.0%)
|
28 |
| 27 Dec 2023 |
USD |
616.26 |
617.6699 |
615.8301 |
615.9 |
615.9 |
+7.06 (+1.16%)
|
149 |
| 22 Dec 2023 |
USD |
608.09 |
609.5701 |
608.09 |
608.84 |
608.84 |
+1.565 (+0.26%)
|
170 |
| 21 Dec 2023 |
USD |
604.61 |
607.275 |
603.29 |
607.275 |
607.275 |
-4.045 (-0.66%)
|
63 |
| 20 Dec 2023 |
USD |
609.68 |
611.32 |
609.02 |
611.32 |
611.32 |
-0.795 (-0.13%)
|
213 |
| 19 Dec 2023 |
USD |
608.32 |
612.115 |
608.32 |
612.115 |
612.115 |
+4.17 (+0.69%)
|
109 |
| 18 Dec 2023 |
USD |
607.32 |
609.22 |
607.32 |
607.945 |
607.945 |
+0.245 (+0.04%)
|
45 |
| 15 Dec 2023 |
USD |
610 |
610.04 |
607.7 |
607.7 |
607.7 |
+1.53 (+0.25%)
|
2 |
| 14 Dec 2023 |
USD |
602.29 |
606.89 |
602.29 |
606.17 |
606.17 |
+13.46 (+2.27%)
|
750 |
| 13 Dec 2023 |
USD |
594.8101 |
594.8101 |
592.71 |
592.71 |
592.71 |
+0.53 (+0.09%)
|
0 |
| 12 Dec 2023 |
USD |
590.64 |
593.05 |
587.62 |
592.18 |
592.18 |
+1.71 (+0.29%)
|
268 |
| 11 Dec 2023 |
USD |
590.16 |
590.47 |
586.53 |
590.47 |
590.47 |
+5.33 (+0.91%)
|
17 |
| 8 Dec 2023 |
USD |
582.67 |
587.54 |
582.67 |
585.14 |
585.14 |
+2.45 (+0.42%)
|
2 |
| 7 Dec 2023 |
USD |
584.15 |
586.53 |
582.69 |
582.69 |
582.69 |
-0.98 (-0.17%)
|
49 |
| 6 Dec 2023 |
USD |
584.48 |
585.76 |
579.5901 |
583.67 |
583.67 |
+2.24 (+0.39%)
|
51 |
| 5 Dec 2023 |
USD |
582.44 |
585.3701 |
580.0601 |
581.43 |
581.43 |
-0.705 (-0.12%)
|
34 |
| 4 Dec 2023 |
USD |
582.75 |
586.25 |
581.19 |
582.135 |
582.135 |
+0.815 (+0.14%)
|
192 |
| 1 Dec 2023 |
USD |
575.46 |
581.32 |
575.46 |
581.32 |
581.32 |
+8.405 (+1.47%)
|
20 |
| 30 Nov 2023 |
USD |
569.27 |
573.6899 |
569.27 |
572.915 |
572.915 |
+3.975 (+0.70%)
|
64 |
| 29 Nov 2023 |
USD |
569.88 |
570.0705 |
568.94 |
568.94 |
568.94 |
-1.915 (-0.34%)
|
37 |
| 28 Nov 2023 |
USD |
569.39 |
570.855 |
568.35 |
570.855 |
570.855 |
+1.605 (+0.28%)
|
37 |
| 27 Nov 2023 |
USD |
570.93 |
572.48 |
569.25 |
569.25 |
569.25 |
-2.345 (-0.41%)
|
468 |
| 24 Nov 2023 |
USD |
570.77 |
571.64 |
569.92 |
571.595 |
571.595 |
+1.05 (+0.18%)
|
135 |
