Invesco Industrials S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
530.36 |
531.98 |
528.64 |
530.995 |
530.995 |
-0.595 (-0.11%)
|
260 |
| 24 Oct 2023 |
USD |
532.39 |
536.16 |
531.59 |
531.59 |
531.59 |
-1.58 (-0.30%)
|
2,101 |
| 23 Oct 2023 |
USD |
533.24 |
534.1501 |
528.0801 |
533.17 |
533.17 |
+1.645 (+0.31%)
|
113 |
| 20 Oct 2023 |
USD |
534.06 |
536.13 |
531.525 |
531.525 |
531.525 |
-11.495 (-2.12%)
|
204 |
| 19 Oct 2023 |
USD |
538.26 |
543.02 |
538.26 |
543.02 |
543.02 |
-2.485 (-0.46%)
|
46 |
| 18 Oct 2023 |
USD |
552.95 |
553.6301 |
544.6 |
545.505 |
545.505 |
-10.445 (-1.88%)
|
238 |
| 17 Oct 2023 |
USD |
555.95 |
555.95 |
555.95 |
555.95 |
555.95 |
+1.48 (+0.27%)
|
0 |
| 16 Oct 2023 |
USD |
548.79 |
554.47 |
548.1699 |
554.47 |
554.47 |
+6.3 (+1.15%)
|
410 |
| 13 Oct 2023 |
USD |
552.62 |
552.9299 |
547.57 |
548.17 |
548.17 |
-6.085 (-1.10%)
|
116 |
| 12 Oct 2023 |
USD |
558.55 |
560 |
554.255 |
554.255 |
554.255 |
-0.32 (-0.06%)
|
218 |
| 11 Oct 2023 |
USD |
554.83 |
554.83 |
554.575 |
554.575 |
554.575 |
-0.975 (-0.18%)
|
6 |
| 10 Oct 2023 |
USD |
552.48 |
555.55 |
551.9987 |
555.55 |
555.55 |
+9.87 (+1.81%)
|
12 |
| 9 Oct 2023 |
USD |
540.86 |
545.68 |
540.86 |
545.68 |
545.68 |
+8.245 (+1.53%)
|
47 |
| 6 Oct 2023 |
USD |
531.14 |
537.435 |
531.14 |
537.435 |
537.435 |
+4.39 (+0.82%)
|
94 |
| 5 Oct 2023 |
USD |
538.27 |
538.27 |
533.045 |
533.045 |
533.045 |
-1.85 (-0.35%)
|
33 |
| 4 Oct 2023 |
USD |
536.5 |
536.5 |
532.55 |
534.895 |
534.895 |
-2.255 (-0.42%)
|
22 |
| 3 Oct 2023 |
USD |
540.57 |
541.22 |
537.15 |
537.15 |
537.15 |
-6.475 (-1.19%)
|
50 |
| 2 Oct 2023 |
USD |
544.36 |
547.1301 |
541.3501 |
543.625 |
543.625 |
-4.945 (-0.90%)
|
418 |
| 29 Sep 2023 |
USD |
550.13 |
550.47 |
548.36 |
548.57 |
548.57 |
-1.58 (-0.29%)
|
81 |
| 28 Sep 2023 |
USD |
546.24 |
550.15 |
545.99 |
550.15 |
550.15 |
+4.39 (+0.80%)
|
50 |
| 27 Sep 2023 |
USD |
544.37 |
545.84 |
544.37 |
545.76 |
545.76 |
+2.245 (+0.41%)
|
58 |
| 26 Sep 2023 |
USD |
547.19 |
547.92 |
543.515 |
543.515 |
543.515 |
-5.51 (-1.00%)
|
51 |
| 25 Sep 2023 |
USD |
549.91 |
549.91 |
549.025 |
549.025 |
549.025 |
-1.215 (-0.22%)
|
300 |
| 22 Sep 2023 |
USD |
550.09 |
550.24 |
549 |
550.24 |
550.24 |
-1.31 (-0.24%)
|
438 |
| 21 Sep 2023 |
USD |
558.54 |
561.5 |
551.55 |
551.55 |
551.55 |
-13.095 (-2.32%)
|
172 |
| 20 Sep 2023 |
USD |
561.38 |
564.645 |
558.3674 |
564.645 |
564.645 |
+5.03 (+0.90%)
|
37 |
| 19 Sep 2023 |
USD |
559.45 |
559.615 |
559.45 |
559.615 |
559.615 |
-5.5 (-0.97%)
|
563 |
| 18 Sep 2023 |
USD |
563.7 |
565.81 |
563.7 |
565.115 |
565.115 |
+2.58 (+0.46%)
|
621 |
| 15 Sep 2023 |
USD |
562.3 |
562.535 |
562.3 |
562.535 |
562.535 |
-0.465 (-0.08%)
|
1 |
| 14 Sep 2023 |
USD |
561.33 |
565.67 |
561.33 |
563 |
563 |
-0.505 (-0.09%)
|
415 |
