| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 535.212 | 535.212 | 535.212 | 535.212 | 535.212 | -10.765 (-1.97%) | 49 |
| 19 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 545.977 | 545.977 | 545.977 | 545.977 | 545.977 | -8.93 (-1.61%) | 50 |
| 21 Sep 2023 | USD | 554.907 | 554.907 | 554.907 | 554.907 | 554.907 | -27.594 (-4.74%) | 1 |
| 20 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 582.5012 | 0.0 (0.0%) | 0 |
