Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 538.5092 | 538.5092 | 538.5092 | 538.5092 | 538.5092 | -0.85 (-0.16%) | 1 |
9 Mar 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 539.3596 | 539.3596 | 539.3596 | 539.3596 | 539.3596 | -7.814 (-1.43%) | 1 |
21 Feb 2023 | USD | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 547.1735 | 547.1735 | 547.1735 | 547.1735 | 547.1735 | +17.329 (+3.27%) | 18 |
10 Feb 2023 | USD | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 529.8448 | 0.0 (0.0%) | 0 |