Invesco Technology S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
42,807 |
42,822.098 |
42,288 |
42,348 |
42,348 |
-1,047 (-2.41%)
|
576 |
| 30 Apr 2024 |
GBX |
43,597 |
43,935 |
43,389 |
43,395 |
43,395 |
-15 (-0.03%)
|
987 |
| 29 Apr 2024 |
GBX |
43,656 |
43,746 |
43,410 |
43,410 |
43,410 |
-322 (-0.74%)
|
1,232 |
| 26 Apr 2024 |
GBX |
43,170 |
43,922 |
42,959 |
43,732 |
43,732 |
+1,386.5 (+3.27%)
|
1,008 |
| 25 Apr 2024 |
GBX |
42,442 |
42,510 |
42,121 |
42,345.5 |
42,345.5 |
-645.5 (-1.50%)
|
2,509 |
| 24 Apr 2024 |
GBX |
43,158 |
43,295 |
42,929 |
42,991 |
42,991 |
+212 (+0.50%)
|
1,253 |
| 23 Apr 2024 |
GBX |
42,498 |
42,831 |
42,328 |
42,779 |
42,779 |
+717.5 (+1.71%)
|
974 |
| 22 Apr 2024 |
GBX |
42,198 |
42,481.29 |
41,920 |
42,061.5 |
42,061.5 |
-324.5 (-0.77%)
|
2,724 |
| 19 Apr 2024 |
GBX |
42,774 |
42,909 |
42,250 |
42,386 |
42,386 |
-959 (-2.21%)
|
2,418 |
| 18 Apr 2024 |
GBX |
43,633 |
43,633 |
42,818 |
43,345 |
43,345 |
-316 (-0.72%)
|
3,139 |
| 17 Apr 2024 |
GBX |
43,905 |
44,197 |
43,661 |
43,661 |
43,661 |
-505.5 (-1.14%)
|
1,178 |
| 16 Apr 2024 |
GBX |
44,123 |
44,229 |
43,749 |
44,166.5 |
44,166.5 |
-707.5 (-1.58%)
|
1,339 |
| 15 Apr 2024 |
GBX |
45,025 |
45,173.59 |
44,751 |
44,874 |
44,874 |
-201 (-0.45%)
|
2,247 |
| 12 Apr 2024 |
GBX |
45,401 |
45,465 |
44,900 |
45,075 |
45,075 |
+469 (+1.05%)
|
1,444 |
| 11 Apr 2024 |
GBX |
44,284 |
44,631 |
44,110 |
44,606 |
44,606 |
+432.5 (+0.98%)
|
776 |
| 10 Apr 2024 |
GBX |
44,099 |
44,183.55 |
43,719 |
44,173.5 |
44,173.5 |
+587.5 (+1.35%)
|
1,516 |
| 9 Apr 2024 |
GBX |
44,148 |
44,252 |
43,427.27 |
43,586 |
43,586 |
-622.5 (-1.41%)
|
1,308 |
| 8 Apr 2024 |
GBX |
44,271 |
44,563 |
44,113 |
44,208.5 |
44,208.5 |
-50.5 (-0.11%)
|
2,202 |
| 5 Apr 2024 |
GBX |
43,904 |
44,331 |
43,758 |
44,259 |
44,259 |
-490 (-1.09%)
|
2,324 |
| 4 Apr 2024 |
GBX |
44,692 |
44,904 |
44,526.01 |
44,749 |
44,749 |
-26.5 (-0.06%)
|
3,782 |
| 3 Apr 2024 |
GBX |
44,467 |
44,833 |
44,432.66 |
44,775.5 |
44,775.5 |
+230.5 (+0.52%)
|
1,201 |
| 2 Apr 2024 |
GBX |
45,322 |
45,322 |
44,296 |
44,545 |
44,545 |
-216 (-0.48%)
|
3,470 |
| 28 Mar 2024 |
GBX |
44,914 |
45,067 |
44,720 |
44,761 |
44,761 |
+100 (+0.22%)
|
919 |
| 27 Mar 2024 |
GBX |
45,232 |
45,232 |
44,586 |
44,661 |
44,661 |
-529 (-1.17%)
|
449 |
| 26 Mar 2024 |
GBX |
45,259 |
45,385 |
45,137 |
45,190 |
45,190 |
-23 (-0.05%)
|
1,030 |
| 25 Mar 2024 |
GBX |
45,355 |
45,631 |
44,791 |
45,213 |
45,213 |
-194 (-0.43%)
|
750 |
| 22 Mar 2024 |
GBX |
45,254 |
45,526 |
45,111 |
45,407 |
45,407 |
+16 (+0.04%)
|
888 |
| 21 Mar 2024 |
GBX |
44,947 |
45,401.52 |
44,714 |
45,391 |
45,391 |
+1,185 (+2.68%)
|
1,488 |
| 20 Mar 2024 |
GBX |
44,200 |
44,416 |
44,135.35 |
44,206 |
44,206 |
+231.5 (+0.53%)
|
935 |
| 19 Mar 2024 |
GBX |
43,865 |
44,126.92 |
43,500 |
43,974.5 |
43,974.5 |
-124.5 (-0.28%)
|
656 |
