Invesco Technology S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
45,806 |
45,992 |
45,582.817 |
45,595 |
45,595 |
-548.5 (-1.19%)
|
1,206 |
| 16 May 2024 |
GBX |
46,218 |
46,268 |
45,867 |
46,143.5 |
46,143.5 |
+429.5 (+0.94%)
|
2,862 |
| 15 May 2024 |
GBX |
45,146 |
45,762.89 |
45,015.46 |
45,714 |
45,714 |
+786 (+1.75%)
|
2,528 |
| 14 May 2024 |
GBX |
45,065 |
45,065 |
44,749 |
44,928 |
44,928 |
+34.5 (+0.08%)
|
975 |
| 13 May 2024 |
GBX |
45,002 |
45,069.04 |
44,662 |
44,893.5 |
44,893.5 |
+144.5 (+0.32%)
|
890 |
| 10 May 2024 |
GBX |
44,621 |
45,030 |
44,621 |
44,749 |
44,749 |
+113.5 (+0.25%)
|
2,789 |
| 9 May 2024 |
GBX |
44,681 |
44,827.44 |
44,424 |
44,635.5 |
44,635.5 |
-40.5 (-0.09%)
|
1,210 |
| 8 May 2024 |
GBX |
44,767 |
44,874 |
44,500 |
44,676 |
44,676 |
+33 (+0.07%)
|
833 |
| 7 May 2024 |
GBX |
44,792 |
44,852.03 |
44,535 |
44,643 |
44,643 |
+691.5 (+1.57%)
|
1,535 |
| 3 May 2024 |
GBX |
43,216 |
44,068 |
43,194.48 |
43,951.5 |
43,951.5 |
+1,339.5 (+3.14%)
|
1,155 |
| 2 May 2024 |
GBX |
42,513 |
42,757.66 |
42,326 |
42,612 |
42,612 |
+264 (+0.62%)
|
1,619 |
| 1 May 2024 |
GBX |
42,807 |
42,866 |
42,288 |
42,348 |
42,348 |
-1,047 (-2.41%)
|
614 |
| 30 Apr 2024 |
GBX |
43,597 |
43,935 |
43,389 |
43,395 |
43,395 |
-15 (-0.03%)
|
987 |
| 29 Apr 2024 |
GBX |
43,656 |
43,746 |
43,410 |
43,410 |
43,410 |
-322 (-0.74%)
|
1,232 |
| 26 Apr 2024 |
GBX |
43,170 |
43,922 |
42,959 |
43,732 |
43,732 |
+1,386.5 (+3.27%)
|
1,008 |
| 25 Apr 2024 |
GBX |
42,442 |
42,510 |
42,121 |
42,345.5 |
42,345.5 |
-645.5 (-1.50%)
|
2,509 |
| 24 Apr 2024 |
GBX |
43,158 |
43,295 |
42,929 |
42,991 |
42,991 |
+212 (+0.50%)
|
1,253 |
| 23 Apr 2024 |
GBX |
42,498 |
42,831 |
42,328 |
42,779 |
42,779 |
+717.5 (+1.71%)
|
974 |
| 22 Apr 2024 |
GBX |
42,198 |
42,481.29 |
41,920 |
42,061.5 |
42,061.5 |
-324.5 (-0.77%)
|
2,724 |
| 19 Apr 2024 |
GBX |
42,774 |
42,909 |
42,250 |
42,386 |
42,386 |
-959 (-2.21%)
|
2,418 |
| 18 Apr 2024 |
GBX |
43,633 |
43,633 |
42,818 |
43,345 |
43,345 |
-316 (-0.72%)
|
3,139 |
| 17 Apr 2024 |
GBX |
43,905 |
44,197 |
43,661 |
43,661 |
43,661 |
-505.5 (-1.14%)
|
1,178 |
| 16 Apr 2024 |
GBX |
44,123 |
44,229 |
43,749 |
44,166.5 |
44,166.5 |
-707.5 (-1.58%)
|
1,339 |
| 15 Apr 2024 |
GBX |
45,025 |
45,173.59 |
44,751 |
44,874 |
44,874 |
-201 (-0.45%)
|
2,247 |
| 12 Apr 2024 |
GBX |
45,401 |
45,465 |
44,900 |
45,075 |
45,075 |
+469 (+1.05%)
|
1,444 |
| 11 Apr 2024 |
GBX |
44,284 |
44,631 |
44,110 |
44,606 |
44,606 |
+432.5 (+0.98%)
|
776 |
| 10 Apr 2024 |
GBX |
44,099 |
44,183.55 |
43,719 |
44,173.5 |
44,173.5 |
+587.5 (+1.35%)
|
1,516 |
| 9 Apr 2024 |
GBX |
44,148 |
44,252 |
43,427.27 |
43,586 |
43,586 |
-622.5 (-1.41%)
|
1,308 |
| 8 Apr 2024 |
GBX |
44,271 |
44,563 |
44,113 |
44,208.5 |
44,208.5 |
-50.5 (-0.11%)
|
2,202 |
| 5 Apr 2024 |
GBX |
43,904 |
44,331 |
43,758 |
44,259 |
44,259 |
-490 (-1.09%)
|
2,324 |
