Invesco Technology S&P US Sele
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
37,004 |
37,663 |
36,997 |
37,598 |
37,598 |
+452 (+1.22%)
|
1,309 |
| 5 Jan 2024 |
GBX |
37,023 |
37,213 |
36,486.13 |
37,146 |
37,146 |
-119 (-0.32%)
|
783 |
| 4 Jan 2024 |
GBX |
37,409 |
37,431 |
37,067 |
37,265 |
37,265 |
-186.5 (-0.50%)
|
3,313 |
| 3 Jan 2024 |
GBX |
37,813 |
37,833.03 |
37,398.83 |
37,451.5 |
37,451.5 |
-523.5 (-1.38%)
|
402 |
| 2 Jan 2024 |
GBX |
38,684 |
38,715 |
37,795.85 |
37,975 |
37,975 |
-674 (-1.74%)
|
1,342 |
| 29 Dec 2023 |
GBX |
38,676 |
38,849 |
38,472.48 |
38,649 |
38,649 |
-12 (-0.03%)
|
151 |
| 28 Dec 2023 |
GBX |
38,507 |
38,680 |
38,464.11 |
38,661 |
38,661 |
+282 (+0.73%)
|
685 |
| 27 Dec 2023 |
GBX |
38,656 |
38,886 |
38,309 |
38,379 |
38,379 |
-23 (-0.06%)
|
522 |
| 22 Dec 2023 |
GBX |
38,427 |
38,645 |
38,281.38 |
38,402 |
38,402 |
-46 (-0.12%)
|
703 |
| 21 Dec 2023 |
GBX |
38,475 |
38,605 |
38,424 |
38,448 |
38,448 |
-272 (-0.70%)
|
372 |
| 20 Dec 2023 |
GBX |
38,697 |
38,879 |
38,592.61 |
38,720 |
38,720 |
+321 (+0.84%)
|
911 |
| 19 Dec 2023 |
GBX |
38,586 |
38,662 |
38,350 |
38,399 |
38,399 |
-151.5 (-0.39%)
|
331 |
| 18 Dec 2023 |
GBX |
38,440 |
38,687.94 |
38,263 |
38,550.5 |
38,550.5 |
+3.5 (+0.01%)
|
1,567 |
| 15 Dec 2023 |
GBX |
38,081 |
38,584.2 |
37,999.17 |
38,547 |
38,547 |
+606.5 (+1.60%)
|
486 |
| 14 Dec 2023 |
GBX |
38,615 |
38,654 |
37,912.83 |
37,940.5 |
37,940.5 |
-551.5 (-1.43%)
|
2,091 |
| 13 Dec 2023 |
GBX |
38,410 |
38,635.8 |
38,400 |
38,492 |
38,492 |
+356 (+0.93%)
|
1,241 |
| 12 Dec 2023 |
GBX |
38,067 |
38,136 |
37,892 |
38,136 |
38,136 |
+442 (+1.17%)
|
805 |
| 11 Dec 2023 |
GBX |
37,606 |
37,868 |
37,575 |
37,694 |
37,694 |
+126 (+0.34%)
|
1,501 |
| 8 Dec 2023 |
GBX |
37,283 |
37,615 |
37,107 |
37,568 |
37,568 |
+448 (+1.21%)
|
1,723 |
| 7 Dec 2023 |
GBX |
36,889 |
37,147.77 |
36,754 |
37,120 |
37,120 |
+76.5 (+0.21%)
|
138 |
| 6 Dec 2023 |
GBX |
37,233 |
37,291 |
36,985 |
37,043.5 |
37,043.5 |
+142 (+0.38%)
|
647 |
| 5 Dec 2023 |
GBX |
36,530 |
37,037 |
36,530 |
36,901.5 |
36,901.5 |
+380.5 (+1.04%)
|
704 |
| 4 Dec 2023 |
GBX |
37,085 |
37,085 |
36,444.78 |
36,521 |
36,521 |
-455 (-1.23%)
|
1,737 |
| 1 Dec 2023 |
GBX |
37,113 |
37,113 |
36,937.02 |
36,976 |
36,976 |
+67 (+0.18%)
|
1,099 |
| 30 Nov 2023 |
GBX |
37,189 |
37,393.15 |
36,855 |
36,909 |
36,909 |
-228 (-0.61%)
|
2,816 |
| 29 Nov 2023 |
GBX |
36,974 |
37,263.52 |
36,974 |
37,137 |
37,137 |
+132 (+0.36%)
|
927 |
| 28 Nov 2023 |
GBX |
37,077 |
37,090.11 |
36,922 |
37,005 |
37,005 |
-166.5 (-0.45%)
|
919 |
| 27 Nov 2023 |
GBX |
37,044 |
37,192 |
36,994 |
37,171.5 |
37,171.5 |
+88 (+0.24%)
|
1,280 |
| 24 Nov 2023 |
GBX |
37,393 |
37,442 |
37,034.41 |
37,083.5 |
37,083.5 |
-490 (-1.30%)
|
270 |
| 23 Nov 2023 |
GBX |
37,676 |
37,676 |
37,512.64 |
37,573.5 |
37,573.5 |
-177 (-0.47%)
|
380 |
