| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 13.25 | 13.66 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 328,551 |
| 25 Apr 2024 | GBX | 12.5 | 14 | 12.5 | 13.25 | 13.25 | +1 (+8.16%) | 1,276,756 |
| 24 Apr 2024 | GBX | 12.25 | 13 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 722,428 |
| 23 Apr 2024 | GBX | 12 | 12.5 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,302,029 |
| 22 Apr 2024 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 350,213 |
| 19 Apr 2024 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 122,992 |
| 18 Apr 2024 | GBX | 12.25 | 12.425 | 11.9703 | 12.25 | 12.25 | 0.0 (0.0%) | 110,631 |
| 17 Apr 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 9,940 |
| 16 Apr 2024 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 57,867 |
| 15 Apr 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 196,170 |
| 12 Apr 2024 | GBX | 12.25 | 12.45 | 12 | 12.25 | 12.25 | +0.1 (+0.82%) | 223,240 |
| 11 Apr 2024 | GBX | 12.1 | 12.5 | 11.45 | 12.15 | 12.15 | +0.05 (+0.41%) | 900,107 |
| 10 Apr 2024 | GBX | 11.75 | 12.3 | 11.6 | 12.1 | 12.1 | +0.35 (+2.98%) | 598,804 |
| 9 Apr 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,061,171 |
| 8 Apr 2024 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,151,099 |
| 5 Apr 2024 | GBX | 12.15 | 12.15 | 12 | 12 | 12 | -0.05 (-0.41%) | 275,620 |
| 4 Apr 2024 | GBX | 12.25 | 12.75 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 557,697 |
| 3 Apr 2024 | GBX | 12.375 | 12.375 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 818,345 |
| 2 Apr 2024 | GBX | 12.5 | 12.75 | 12 | 12.375 | 12.375 | -0.125 (-1%) | 405,417 |
| 28 Mar 2024 | GBX | 12.25 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,150,478 |
| 27 Mar 2024 | GBX | 12 | 12.5 | 11.764 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,247,077 |
| 26 Mar 2024 | GBX | 12.125 | 12.25 | 11.5 | 12 | 12 | -0.125 (-1.03%) | 2,880,211 |
| 25 Mar 2024 | GBX | 12.5 | 12.5 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 750,750 |
| 22 Mar 2024 | GBX | 13 | 13.5 | 11.0967 | 12.5 | 12.5 | -0.4 (-3.10%) | 9,473,998 |
| 21 Mar 2024 | GBX | 6.25 | 14.15 | 6.2 | 12.9 | 12.9 | +6.65 (+106.40%) | 34,235,162 |
| 20 Mar 2024 | GBX | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 103,323 |
| 19 Mar 2024 | GBX | 6.3 | 6.4 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 165,092 |
| 18 Mar 2024 | GBX | 6.45 | 6.4765 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 266,156 |
| 15 Mar 2024 | GBX | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | +0.01 (+0.16%) | 1,493,680 |
| 14 Mar 2024 | GBX | 6.35 | 6.5 | 6.35 | 6.44 | 6.44 | +0.09 (+1.42%) | 228,564 |
