| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 12.125 | 12.25 | 11.5 | 12 | 12 | -0.125 (-1.03%) | 2,880,211 |
| 25 Mar 2024 | GBX | 12.5 | 12.5 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 750,750 |
| 22 Mar 2024 | GBX | 13 | 13.5 | 11.0967 | 12.5 | 12.5 | -0.4 (-3.10%) | 9,473,998 |
| 21 Mar 2024 | GBX | 6.25 | 14.15 | 6.2 | 12.9 | 12.9 | +6.65 (+106.40%) | 34,235,162 |
| 20 Mar 2024 | GBX | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 103,323 |
| 19 Mar 2024 | GBX | 6.3 | 6.4 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 165,092 |
| 18 Mar 2024 | GBX | 6.45 | 6.4765 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 266,156 |
| 15 Mar 2024 | GBX | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | +0.01 (+0.16%) | 1,493,680 |
| 14 Mar 2024 | GBX | 6.35 | 6.5 | 6.35 | 6.44 | 6.44 | +0.09 (+1.42%) | 228,564 |
| 13 Mar 2024 | GBX | 6.3 | 6.4 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 222,160 |
| 12 Mar 2024 | GBX | 6.4 | 6.6 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 50,810 |
| 11 Mar 2024 | GBX | 7.1 | 7.2 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 442,305 |
| 8 Mar 2024 | GBX | 7.1 | 7.2 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 130,000 |
| 7 Mar 2024 | GBX | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 186,069 |
| 6 Mar 2024 | GBX | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 589,058 |
| 5 Mar 2024 | GBX | 7.1 | 7.5 | 7 | 7.1 | 7.1 | -0.04 (-0.56%) | 134,135 |
| 4 Mar 2024 | GBX | 7.05 | 7.15 | 6.925 | 7.14 | 7.14 | +0.09 (+1.28%) | 4,905,059 |
| 1 Mar 2024 | GBX | 7.05 | 7.2 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,060,553 |
| 29 Feb 2024 | GBX | 6.95 | 7 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 95,460 |
| 28 Feb 2024 | GBX | 6.975 | 6.975 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 302,770 |
| 27 Feb 2024 | GBX | 7.05 | 7.2 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 149,863 |
| 26 Feb 2024 | GBX | 7.05 | 7.12 | 6.96 | 7.05 | 7.05 | 0.0 (0.0%) | 1,026 |
| 23 Feb 2024 | GBX | 7.05 | 7.2 | 6.76 | 7.05 | 7.05 | 0.0 (0.0%) | 915,329 |
| 22 Feb 2024 | GBX | 7.05 | 7.05 | 7.0251 | 7.05 | 7.05 | 0.0 (0.0%) | 65,776 |
| 21 Feb 2024 | GBX | 7.05 | 7.2 | 7.0251 | 7.05 | 7.05 | 0.0 (0.0%) | 32,886 |
| 20 Feb 2024 | GBX | 7.05 | 7.14 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 1,093,506 |
| 19 Feb 2024 | GBX | 7.05 | 7.2 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 623,616 |
| 16 Feb 2024 | GBX | 7.05 | 7.1 | 6.8 | 7.05 | 7.05 | +0.15 (+2.17%) | 514,798 |
| 15 Feb 2024 | GBX | 7.05 | 7.2 | 6.76 | 6.9 | 6.9 | -0.15 (-2.13%) | 457,441 |
| 14 Feb 2024 | GBX | 7.05 | 7.065 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 1,204,184 |
