Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 12.2 | 12.2 | 11.25 | 11.9 | 11.9 | -0.35 (-2.86%) | 2,317,398 |
9 May 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.15 (-1.21%) | 225,363 |
8 May 2024 | GBX | 12.6 | 12.6 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 276,156 |
7 May 2024 | GBX | 13 | 13.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 210,366 |
3 May 2024 | GBX | 13.25 | 13.5 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 169,755 |
2 May 2024 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 49,208 |
1 May 2024 | GBX | 13.25 | 13.998 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 183,217 |
30 Apr 2024 | GBX | 13.36 | 13.36 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 172,622 |
29 Apr 2024 | GBX | 13.5 | 14 | 12.957 | 13.5 | 13.5 | 0.0 (0.0%) | 341,679 |
26 Apr 2024 | GBX | 13.25 | 14 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 328,607 |
25 Apr 2024 | GBX | 12.5 | 14 | 12.5 | 13.25 | 13.25 | +1 (+8.16%) | 1,276,756 |
24 Apr 2024 | GBX | 12.25 | 13 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 722,428 |
23 Apr 2024 | GBX | 12 | 12.5 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,302,029 |
22 Apr 2024 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 350,213 |
19 Apr 2024 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 122,992 |
18 Apr 2024 | GBX | 12.25 | 12.425 | 11.9703 | 12.25 | 12.25 | 0.0 (0.0%) | 110,631 |
17 Apr 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 9,940 |
16 Apr 2024 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 57,867 |
15 Apr 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 196,170 |
12 Apr 2024 | GBX | 12.25 | 12.45 | 12 | 12.25 | 12.25 | +0.1 (+0.82%) | 223,240 |
11 Apr 2024 | GBX | 12.1 | 12.5 | 11.45 | 12.15 | 12.15 | +0.05 (+0.41%) | 900,107 |
10 Apr 2024 | GBX | 11.75 | 12.3 | 11.6 | 12.1 | 12.1 | +0.35 (+2.98%) | 598,804 |
9 Apr 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,061,171 |
8 Apr 2024 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,151,099 |
5 Apr 2024 | GBX | 12.15 | 12.15 | 12 | 12 | 12 | -0.05 (-0.41%) | 275,620 |
4 Apr 2024 | GBX | 12.25 | 12.75 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 557,697 |
3 Apr 2024 | GBX | 12.375 | 12.375 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 818,345 |
2 Apr 2024 | GBX | 12.5 | 12.75 | 12 | 12.375 | 12.375 | -0.125 (-1%) | 405,417 |
28 Mar 2024 | GBX | 12.25 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,150,478 |
27 Mar 2024 | GBX | 12 | 12.5 | 11.764 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,247,077 |