| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2021 | USD | 3.3511 | 6.4098 | 3.3483 | 5.9276 | 5.9276 | +2.562 (+76.14%) | 2,667,850 |
| 3 Dec 2021 | USD | 3.2696 | 3.4186 | 2.7571 | 3.3653 | 3.3653 | +0.097 (+2.96%) | 1,223,309 |
| 2 Dec 2021 | USD | 3.5418 | 3.7815 | 3.2686 | 3.2686 | 3.2686 | -0.273 (-7.72%) | 172,277 |
| 1 Dec 2021 | USD | 3.359 | 3.6036 | 3.1439 | 3.542 | 3.542 | +0.183 (+5.44%) | 211,600 |
| 30 Nov 2021 | USD | 3.6689 | 3.6689 | 3.0155 | 3.3594 | 3.3594 | -0.31 (-8.46%) | 241,828 |
| 29 Nov 2021 | USD | 3.8775 | 3.8775 | 3.4626 | 3.6699 | 3.6699 | -0.208 (-5.37%) | 314,336 |
| 28 Nov 2021 | USD | 3.9233 | 4.6611 | 3.8454 | 3.8781 | 3.8781 | -0.046 (-1.18%) | 372,938 |
| 27 Nov 2021 | USD | 3.8204 | 4.0591 | 3.7139 | 3.9245 | 3.9245 | +0.062 (+1.59%) | 287,077 |
| 26 Nov 2021 | USD | 3.5951 | 4.3996 | 3.4119 | 3.8629 | 3.8629 | +0.069 (+1.82%) | 408,544 |
| 25 Nov 2021 | USD | 3.92 | 3.92 | 3.4704 | 3.7938 | 3.7938 | +0.016 (+0.43%) | 111,045 |
| 24 Nov 2021 | USD | 3.5985 | 4.0384 | 3.587 | 3.7774 | 3.7774 | +0.179 (+4.96%) | 213,708 |
| 23 Nov 2021 | USD | 3.7027 | 3.8715 | 3.5628 | 3.5988 | 3.5988 | -0.103 (-2.78%) | 248,182 |
| 22 Nov 2021 | USD | 3.5391 | 3.8014 | 3.2689 | 3.7018 | 3.7018 | +0.142 (+4.00%) | 278,014 |
| 21 Nov 2021 | USD | 3.4152 | 3.6641 | 3.4152 | 3.5595 | 3.5595 | +0.146 (+4.29%) | 97,244 |
| 20 Nov 2021 | USD | 3.2977 | 3.6805 | 3.2012 | 3.4131 | 3.4131 | +0.102 (+3.08%) | 295,546 |
| 19 Nov 2021 | USD | 4.2509 | 4.3455 | 3.2573 | 3.311 | 3.311 | -0.976 (-22.77%) | 641,430 |
| 18 Nov 2021 | USD | 3.6372 | 4.7846 | 3.3592 | 4.2873 | 4.2873 | +0.65 (+17.86%) | 381,881 |
| 17 Nov 2021 | USD | 3.8556 | 4.0972 | 3.5268 | 3.6377 | 3.6377 | -0.218 (-5.67%) | 124,761 |
| 16 Nov 2021 | USD | 3.2569 | 4.1267 | 3.2567 | 3.8562 | 3.8562 | +0.591 (+18.11%) | 307,633 |
| 15 Nov 2021 | USD | 3.2422 | 3.2757 | 2.9579 | 3.2649 | 3.2649 | +0.023 (+0.72%) | 170,101 |
| 14 Nov 2021 | USD | 3.2347 | 3.405 | 3.1923 | 3.2416 | 3.2416 | +0.014 (+0.42%) | 77,210 |
| 13 Nov 2021 | USD | 3.1944 | 3.3456 | 3.1812 | 3.228 | 3.228 | +0.037 (+1.18%) | 90,064 |
| 12 Nov 2021 | USD | 3.037 | 3.439 | 3.0047 | 3.1905 | 3.1905 | +0.149 (+4.89%) | 211,042 |
| 11 Nov 2021 | USD | 3.1353 | 3.2653 | 2.8716 | 3.0418 | 3.0418 | -0.094 (-2.99%) | 328,921 |
| 10 Nov 2021 | USD | 2.7516 | 3.4081 | 2.3059 | 3.1355 | 3.1355 | +0.374 (+13.55%) | 1,192,239 |
| 9 Nov 2021 | USD | 3.3755 | 3.4331 | 2.6044 | 2.7613 | 2.7613 | -0.614 (-18.20%) | 323,575 |
| 8 Nov 2021 | USD | 3.6205 | 3.6233 | 3.35 | 3.3756 | 3.3756 | -0.248 (-6.84%) | 136,942 |
| 7 Nov 2021 | USD | 3.6904 | 3.7281 | 3.5875 | 3.6234 | 3.6234 | -0.067 (-1.82%) | 114,150 |
| 6 Nov 2021 | USD | 3.6677 | 3.8542 | 3.5954 | 3.6907 | 3.6907 | +0.023 (+0.63%) | 163,658 |
| 5 Nov 2021 | USD | 3.482 | 3.6906 | 3.4142 | 3.6677 | 3.6677 | +0.182 (+5.23%) | 197,150 |
