| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 217.27 | 218.95 | 192.49 | 194.92 | 194.92 | -21.63 (-9.99%) | 25,521,308 |
| 10 Feb 2022 | USD | 221.639 | 226.8 | 214.627 | 216.55 | 216.55 | -8.65 (-3.84%) | 9,315,981 |
| 9 Feb 2022 | USD | 220.61 | 225.59 | 217.27 | 225.2 | 225.2 | +7.06 (+3.24%) | 6,882,024 |
| 8 Feb 2022 | USD | 208.5 | 219.3 | 207.52 | 218.14 | 218.14 | +8.01 (+3.81%) | 4,838,300 |
| 7 Feb 2022 | USD | 209.11 | 216.22 | 207.9 | 210.13 | 210.13 | +1.11 (+0.53%) | 3,259,900 |
| 4 Feb 2022 | USD | 202.86 | 211.64 | 200.16 | 209.02 | 209.02 | +6.17 (+3.04%) | 3,193,600 |
| 3 Feb 2022 | USD | 203.21 | 212.1 | 201.4 | 202.85 | 202.85 | -5.12 (-2.46%) | 4,842,100 |
| 2 Feb 2022 | USD | 220.18 | 220.18 | 204 | 207.97 | 207.97 | +9.65 (+4.87%) | 9,680,100 |
| 1 Feb 2022 | USD | 197.25 | 198.98 | 191.24 | 198.32 | 198.32 | +4.77 (+2.46%) | 6,007,200 |
| 31 Jan 2022 | USD | 181.82 | 193.78 | 180.65 | 193.55 | 193.55 | +15.6 (+8.77%) | 4,238,500 |
| 28 Jan 2022 | USD | 171.73 | 178.1 | 168.04 | 177.95 | 177.95 | +4.53 (+2.61%) | 5,800,897 |
| 27 Jan 2022 | USD | 189.39 | 190.67 | 172.45 | 173.42 | 173.42 | -1.96 (-1.12%) | 17,929,029 |
| 26 Jan 2022 | USD | 179.99 | 184.89 | 171.27 | 175.38 | 175.38 | +2.22 (+1.28%) | 3,741,805 |
| 25 Jan 2022 | USD | 179.11 | 180.4399 | 171.4 | 173.16 | 173.16 | -12.35 (-6.66%) | 3,114,786 |
| 24 Jan 2022 | USD | 182.99 | 185.87 | 166.43 | 185.51 | 185.51 | -2.28 (-1.21%) | 6,267,345 |
| 21 Jan 2022 | USD | 187.22 | 195.73 | 184.61 | 187.79 | 187.79 | +2.18 (+1.17%) | 6,162,795 |
| 20 Jan 2022 | USD | 188.92 | 196.23 | 184.79 | 185.61 | 185.61 | -3.48 (-1.84%) | 4,339,763 |
| 19 Jan 2022 | USD | 189.86 | 198 | 188.75 | 189.09 | 189.09 | +1.29 (+0.69%) | 4,571,048 |
| 18 Jan 2022 | USD | 193.8 | 196 | 187.13 | 187.8 | 187.8 | -10.65 (-5.37%) | 2,928,841 |
| 14 Jan 2022 | USD | 190.37 | 198.72 | 190.23 | 198.45 | 198.45 | +7.12 (+3.72%) | 1,598,894 |
| 13 Jan 2022 | USD | 200.16 | 203.25 | 190.25 | 191.33 | 191.33 | -6.54 (-3.31%) | 2,838,048 |
| 12 Jan 2022 | USD | 201.9 | 204 | 195.48 | 197.87 | 197.87 | -2.65 (-1.32%) | 1,825,595 |
| 11 Jan 2022 | USD | 194.83 | 201.5 | 192.6701 | 200.52 | 200.52 | +7.02 (+3.63%) | 2,476,264 |
| 10 Jan 2022 | USD | 190 | 193.79 | 184.01 | 193.5 | 193.5 | +0.43 (+0.22%) | 4,017,559 |
| 7 Jan 2022 | USD | 203.1 | 203.45 | 192.15 | 193.07 | 193.07 | -10.97 (-5.38%) | 4,207,105 |
| 6 Jan 2022 | USD | 202.45 | 207.0059 | 196.89 | 204.04 | 204.04 | +2.38 (+1.18%) | 2,506,197 |
| 5 Jan 2022 | USD | 212.3 | 212.76 | 201.33 | 201.66 | 201.66 | -13.23 (-6.16%) | 3,370,684 |
