| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 145.53 | 148.32 | 141.98 | 142.94 | 142.94 | +1.78 (+1.26%) | 3,102,683 |
| 21 Jan 2021 | USD | 138.78 | 142.36 | 137.51 | 141.16 | 141.16 | +3.16 (+2.29%) | 3,364,310 |
| 20 Jan 2021 | USD | 140.01 | 141.55 | 137.85 | 138 | 138 | -1.36 (-0.98%) | 4,637,416 |
| 19 Jan 2021 | USD | 138.36 | 139.47 | 135.88 | 139.36 | 139.36 | +2.76 (+2.02%) | 3,309,572 |
| 15 Jan 2021 | USD | 139.57 | 141.26 | 136.152 | 136.6 | 136.6 | -3.4 (-2.43%) | 2,280,247 |
| 14 Jan 2021 | USD | 141.39 | 141.77 | 138.73 | 140 | 140 | -1.17 (-0.83%) | 3,665,378 |
| 13 Jan 2021 | USD | 143.35 | 145.11 | 140.08 | 141.17 | 141.17 | -5.5 (-3.75%) | 3,587,414 |
| 12 Jan 2021 | USD | 151.94 | 153.5071 | 145.12 | 146.67 | 146.67 | -4.41 (-2.92%) | 5,917,444 |
| 11 Jan 2021 | USD | 147.78 | 154.93 | 146.61 | 151.08 | 151.08 | +3.09 (+2.09%) | 4,429,373 |
| 8 Jan 2021 | USD | 150.45 | 151.42 | 146.81 | 147.99 | 147.99 | -1.72 (-1.15%) | 2,856,568 |
| 7 Jan 2021 | USD | 142.66 | 150.005 | 142.45 | 149.71 | 149.71 | +8.49 (+6.01%) | 2,597,932 |
| 6 Jan 2021 | USD | 141.98 | 144.73 | 138.83 | 141.22 | 141.22 | -3.01 (-2.09%) | 3,342,107 |
| 5 Jan 2021 | USD | 142.29 | 144.34 | 141.27 | 144.23 | 144.23 | +1.8 (+1.26%) | 2,617,602 |
| 4 Jan 2021 | USD | 142.229 | 149.26 | 141.2 | 142.43 | 142.43 | +0.66 (+0.47%) | 2,416,558 |
| 31 Dec 2020 | USD | 142.1 | 142.59 | 140.07 | 141.77 | 141.77 | -0.33 (-0.23%) | 1,236,254 |
| 30 Dec 2020 | USD | 140.28 | 143.36 | 139.53 | 142.1 | 142.1 | +2.2 (+1.57%) | 2,892,686 |
| 29 Dec 2020 | USD | 141.95 | 143.32 | 138.5601 | 139.9 | 139.9 | -1.62 (-1.14%) | 1,489,992 |
| 28 Dec 2020 | USD | 144.08 | 144.335 | 140.81 | 141.52 | 141.52 | -0.47 (-0.33%) | 1,978,494 |
| 24 Dec 2020 | USD | 143.14 | 143.56 | 141.44 | 141.99 | 141.99 | 0.0 (0.0%) | 1,167,533 |
| 23 Dec 2020 | USD | 144.05 | 144.12 | 141.74 | 141.99 | 141.99 | -2.17 (-1.51%) | 1,766,470 |
| 22 Dec 2020 | USD | 145.31 | 145.47 | 141.1304 | 144.16 | 144.16 | -1.12 (-0.77%) | 1,899,949 |
| 21 Dec 2020 | USD | 146.8 | 148.06 | 141.7 | 145.28 | 145.28 | -3.91 (-2.62%) | 1,799,540 |
| 18 Dec 2020 | USD | 152.25 | 153.03 | 146.79 | 149.19 | 149.19 | -2.67 (-1.76%) | 4,584,178 |
| 17 Dec 2020 | USD | 152.65 | 153.545 | 150.855 | 151.86 | 151.86 | +0.11 (+0.07%) | 1,275,382 |
| 16 Dec 2020 | USD | 151.86 | 152.79 | 149.89 | 151.75 | 151.75 | -0.36 (-0.24%) | 1,564,788 |
| 15 Dec 2020 | USD | 150.98 | 154.12 | 149.61 | 152.11 | 152.11 | +3.08 (+2.07%) | 3,142,075 |
| 14 Dec 2020 | USD | 144.61 | 149.965 | 144.315 | 149.03 | 149.03 | +5.2 (+3.62%) | 2,709,360 |
| 11 Dec 2020 | USD | 143.7 | 144.97 | 141.46 | 143.83 | 143.83 | -0.03 (-0.02%) | 1,120,952 |
| 10 Dec 2020 | USD | 140.75 | 144.92 | 140.31 | 143.86 | 143.86 | +2.46 (+1.74%) | 1,969,222 |
| 9 Dec 2020 | USD | 145.63 | 148.8 | 140.54 | 141.4 | 141.4 | -4.79 (-3.28%) | 2,540,134 |
