| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 147.97 | 149.34 | 144.71 | 146.19 | 146.19 | -2.08 (-1.40%) | 1,682,214 |
| 7 Dec 2020 | USD | 149.4 | 149.4 | 146.59 | 148.27 | 148.27 | +0.36 (+0.24%) | 1,821,247 |
| 4 Dec 2020 | USD | 144.92 | 148.9299 | 142.28 | 147.91 | 147.91 | +3.52 (+2.44%) | 2,264,599 |
| 3 Dec 2020 | USD | 147.668 | 148.5 | 143.9105 | 144.39 | 144.39 | -2.72 (-1.85%) | 1,895,682 |
| 2 Dec 2020 | USD | 145.8 | 151.54 | 145.59 | 147.11 | 147.11 | +1.31 (+0.90%) | 2,332,311 |
| 1 Dec 2020 | USD | 145 | 147.48 | 142.42 | 145.8 | 145.8 | +0.25 (+0.17%) | 2,744,335 |
| 30 Nov 2020 | USD | 137.489 | 145.84 | 136.65 | 145.55 | 145.55 | +8.06 (+5.86%) | 4,899,985 |
| 27 Nov 2020 | USD | 137.23 | 137.8 | 135.54 | 137.49 | 137.49 | +1.93 (+1.42%) | 962,572 |
| 25 Nov 2020 | USD | 134 | 137.33 | 133.9233 | 135.56 | 135.56 | +2.34 (+1.76%) | 1,992,621 |
| 24 Nov 2020 | USD | 134.12 | 134.5668 | 130.32 | 133.22 | 133.22 | -0.08 (-0.06%) | 1,066,106 |
| 23 Nov 2020 | USD | 133.439 | 136.85 | 132.31 | 133.3 | 133.3 | +0.92 (+0.69%) | 2,438,437 |
| 20 Nov 2020 | USD | 132.74 | 134 | 131.88 | 132.38 | 132.38 | -0.58 (-0.44%) | 3,402,916 |
| 19 Nov 2020 | USD | 128.46 | 133.35 | 127.965 | 132.96 | 132.96 | +3.88 (+3.01%) | 4,078,992 |
| 18 Nov 2020 | USD | 130.21 | 131.5 | 128.82 | 129.08 | 129.08 | -1.33 (-1.02%) | 2,305,357 |
| 17 Nov 2020 | USD | 131.25 | 132.87 | 129.93 | 130.41 | 130.41 | -0.9 (-0.69%) | 1,901,416 |
| 16 Nov 2020 | USD | 127.73 | 131.53 | 127.07 | 131.31 | 131.31 | +3.66 (+2.87%) | 3,885,652 |
| 13 Nov 2020 | USD | 129.09 | 130.06 | 126.42 | 127.65 | 127.65 | 0.0 (0.0%) | 1,753,005 |
| 12 Nov 2020 | USD | 127.18 | 129.74 | 125.875 | 127.65 | 127.65 | +0.59 (+0.46%) | 2,254,581 |
| 11 Nov 2020 | USD | 124.37 | 127.7 | 123.85 | 127.06 | 127.06 | +4.61 (+3.76%) | 3,050,962 |
| 10 Nov 2020 | USD | 128.34 | 128.85 | 121.235 | 122.45 | 122.45 | -7.9 (-6.06%) | 4,923,076 |
| 9 Nov 2020 | USD | 132.72 | 136.5 | 129.75 | 130.35 | 130.35 | -3.77 (-2.81%) | 6,252,554 |
| 6 Nov 2020 | USD | 130.22 | 134.95 | 129.61 | 134.12 | 134.12 | +4.19 (+3.22%) | 5,077,608 |
| 5 Nov 2020 | USD | 130.15 | 131.44 | 128.87 | 129.93 | 129.93 | +1.67 (+1.30%) | 5,462,030 |
| 4 Nov 2020 | USD | 126.43 | 129.145 | 124.56 | 128.26 | 128.26 | +7.44 (+6.16%) | 8,513,325 |
| 3 Nov 2020 | USD | 118.87 | 121.66 | 118.3 | 120.82 | 120.82 | +2.34 (+1.98%) | 5,052,827 |
| 2 Nov 2020 | USD | 119.98 | 120.39 | 116.76 | 118.48 | 118.48 | -0.21 (-0.18%) | 4,992,890 |
| 30 Oct 2020 | USD | 121.52 | 122.36 | 116.95 | 118.69 | 118.69 | -4.21 (-3.43%) | 6,826,584 |
| 29 Oct 2020 | USD | 119.925 | 124.915 | 119.86 | 122.9 | 122.9 | +3.14 (+2.62%) | 7,660,744 |
| 28 Oct 2020 | USD | 122.99 | 124.37 | 119.3018 | 119.76 | 119.76 | -4.59 (-3.69%) | 10,568,090 |
| 27 Oct 2020 | USD | 129.295 | 130.4 | 122.57 | 124.35 | 124.35 | +9.8 (+8.56%) | 32,093,330 |
