Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 115.43 | 115.6 | 112.32 | 114.55 | 114.55 | -2.27 (-1.94%) | 2,563,486 |
23 Oct 2020 | USD | 113.5 | 117.105 | 113.27 | 116.82 | 116.82 | +3.78 (+3.34%) | 2,829,709 |
22 Oct 2020 | USD | 113.01 | 115 | 112.07 | 113.04 | 113.04 | +1.74 (+1.56%) | 3,089,481 |
21 Oct 2020 | USD | 114.94 | 115.87 | 111.23 | 111.3 | 111.3 | -3.43 (-2.99%) | 3,781,648 |
20 Oct 2020 | USD | 116.09 | 116.93 | 114.12 | 114.73 | 114.73 | -1.65 (-1.42%) | 3,299,444 |
19 Oct 2020 | USD | 118 | 118.47 | 115.51 | 116.38 | 116.38 | -1.64 (-1.39%) | 2,689,620 |
16 Oct 2020 | USD | 118.5 | 119.84 | 117.95 | 118.02 | 118.02 | -0.21 (-0.18%) | 3,518,106 |
15 Oct 2020 | USD | 115.97 | 118.9 | 115.91 | 118.23 | 118.23 | +0.48 (+0.41%) | 2,532,632 |
14 Oct 2020 | USD | 117.36 | 118.75 | 116.5 | 117.75 | 117.75 | -0.17 (-0.14%) | 2,473,543 |
13 Oct 2020 | USD | 117.35 | 118.9 | 117.35 | 117.92 | 117.92 | -0.98 (-0.82%) | 2,457,433 |
12 Oct 2020 | USD | 117.25 | 120 | 117.25 | 118.9 | 118.9 | -2.04 (-1.69%) | 4,829,517 |
9 Oct 2020 | USD | 122.56 | 123.78 | 116.52 | 120.94 | 120.94 | +14.95 (+14.11%) | 24,073,789 |
8 Oct 2020 | USD | 106.4 | 106.63 | 105.59 | 105.99 | 105.99 | +0.16 (+0.15%) | 1,082,438 |
7 Oct 2020 | USD | 104.82 | 106.29 | 104.3 | 105.83 | 105.83 | +1.89 (+1.82%) | 1,385,317 |
6 Oct 2020 | USD | 104.57 | 105.73 | 103.2 | 103.94 | 103.94 | -0.8 (-0.76%) | 1,386,092 |
5 Oct 2020 | USD | 103.335 | 104.87 | 103.17 | 104.74 | 104.74 | +2.15 (+2.10%) | 989,680 |
2 Oct 2020 | USD | 103.14 | 104.3 | 101.96 | 102.59 | 102.59 | -3.32 (-3.13%) | 1,760,803 |
1 Oct 2020 | USD | 105.84 | 107.665 | 105.37 | 105.91 | 105.91 | +1.67 (+1.60%) | 1,713,643 |
30 Sep 2020 | USD | 103.36 | 105.85 | 103.28 | 104.24 | 104.24 | +0.61 (+0.59%) | 1,982,446 |
29 Sep 2020 | USD | 103.19 | 104.56 | 102.97 | 103.63 | 103.63 | -0.17 (-0.16%) | 932,235 |
28 Sep 2020 | USD | 101.64 | 103.91 | 101.4 | 103.8 | 103.8 | +3.45 (+3.44%) | 1,437,772 |
25 Sep 2020 | USD | 98.65 | 100.64 | 97.31 | 100.35 | 100.35 | +1.34 (+1.35%) | 1,307,724 |
24 Sep 2020 | USD | 97.31 | 99.65 | 96.71 | 99.01 | 99.01 | +1.72 (+1.77%) | 1,510,910 |
23 Sep 2020 | USD | 99.36 | 100.38 | 97.11 | 97.29 | 97.29 | -2.73 (-2.73%) | 1,698,213 |
22 Sep 2020 | USD | 99.83 | 100.13 | 98.0308 | 100.02 | 100.02 | +0.61 (+0.61%) | 1,307,916 |
21 Sep 2020 | USD | 99.71 | 99.81 | 97.47 | 99.41 | 99.41 | -1.31 (-1.30%) | 1,580,248 |
18 Sep 2020 | USD | 102.05 | 102.35 | 99.15 | 100.72 | 100.72 | -0.68 (-0.67%) | 2,669,626 |
17 Sep 2020 | USD | 100.13 | 101.89 | 99.51 | 101.4 | 101.4 | -0.93 (-0.91%) | 1,383,635 |
16 Sep 2020 | USD | 103.17 | 104.66 | 102.2 | 102.33 | 102.33 | -0.5 (-0.49%) | 1,248,267 |
15 Sep 2020 | USD | 103.05 | 104.43 | 102.62 | 102.83 | 102.83 | +1.11 (+1.09%) | 1,628,947 |