| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 99.9 | 102.25 | 99.52 | 101.72 | 101.72 | +3.07 (+3.11%) | 1,866,489 |
| 11 Sep 2020 | USD | 99.37 | 100.42 | 97.83 | 98.65 | 98.65 | -0.15 (-0.15%) | 1,068,032 |
| 10 Sep 2020 | USD | 100.69 | 101.54 | 98.41 | 98.8 | 98.8 | -1.59 (-1.58%) | 1,500,653 |
| 9 Sep 2020 | USD | 100 | 101.1 | 98.2 | 100.39 | 100.39 | +2.7 (+2.76%) | 2,894,484 |
| 8 Sep 2020 | USD | 98.96 | 100.53 | 97.64 | 97.69 | 97.69 | -3.95 (-3.89%) | 2,006,103 |
| 4 Sep 2020 | USD | 102.01 | 103.61 | 99.75 | 101.64 | 101.64 | -1.46 (-1.42%) | 2,561,238 |
| 3 Sep 2020 | USD | 107.44 | 107.44 | 102.54 | 103.1 | 103.1 | -5.76 (-5.29%) | 2,494,663 |
| 2 Sep 2020 | USD | 105.55 | 109.3 | 105.53 | 108.86 | 108.86 | +3.55 (+3.37%) | 2,370,343 |
| 1 Sep 2020 | USD | 104.16 | 105.37 | 103.64 | 105.31 | 105.31 | +1.15 (+1.10%) | 1,793,203 |
| 31 Aug 2020 | USD | 104.79 | 105.1327 | 103.61 | 104.16 | 104.16 | -0.75 (-0.71%) | 1,611,185 |
| 28 Aug 2020 | USD | 103.63 | 105.37 | 102.66 | 104.91 | 104.91 | +1.19 (+1.15%) | 1,860,960 |
| 27 Aug 2020 | USD | 105.22 | 105.3 | 103.08 | 103.72 | 103.72 | -1.26 (-1.20%) | 1,818,221 |
| 26 Aug 2020 | USD | 103.7 | 105.31 | 103.56 | 104.98 | 104.98 | +1.59 (+1.54%) | 1,831,461 |
| 25 Aug 2020 | USD | 102.5 | 103.5 | 102.025 | 103.39 | 103.39 | +0.92 (+0.90%) | 1,351,508 |
| 24 Aug 2020 | USD | 103 | 103.279 | 101.76 | 102.47 | 102.47 | +0.47 (+0.46%) | 1,723,193 |
| 21 Aug 2020 | USD | 101.23 | 102 | 100.5 | 102 | 102 | +0.62 (+0.61%) | 1,981,926 |
| 20 Aug 2020 | USD | 101.81 | 102 | 100.63 | 101.38 | 101.38 | -1.01 (-0.99%) | 1,883,533 |
| 19 Aug 2020 | USD | 103.46 | 103.67 | 102.07 | 102.39 | 102.39 | -0.83 (-0.80%) | 1,714,177 |
| 18 Aug 2020 | USD | 105 | 105.19 | 103 | 103.22 | 103.22 | -1.42 (-1.36%) | 2,112,198 |
| 17 Aug 2020 | USD | 106.5 | 106.53 | 104.56 | 104.64 | 104.64 | -0.67 (-0.64%) | 1,268,503 |
| 14 Aug 2020 | USD | 105.5 | 106.29 | 104.98 | 105.31 | 105.31 | -0.19 (-0.18%) | 995,295 |
| 13 Aug 2020 | USD | 106 | 106.49 | 104.7 | 105.5 | 105.5 | -0.54 (-0.51%) | 2,291,071 |
| 12 Aug 2020 | USD | 104.67 | 106.66 | 104.12 | 106.04 | 106.04 | +1.43 (+1.37%) | 2,072,392 |
| 11 Aug 2020 | USD | 106.62 | 107.67 | 104.29 | 104.61 | 104.61 | -1.84 (-1.73%) | 2,077,261 |
| 10 Aug 2020 | USD | 107.47 | 108 | 105.43 | 106.45 | 106.45 | -1.01 (-0.94%) | 1,869,748 |
| 7 Aug 2020 | USD | 108.696 | 109.14 | 106.59 | 107.46 | 107.46 | -1.2 (-1.10%) | 2,165,073 |
| 6 Aug 2020 | USD | 107.38 | 108.925 | 106.82 | 108.66 | 108.66 | +1.09 (+1.01%) | 2,461,375 |
| 5 Aug 2020 | USD | 107.33 | 108.75 | 105.78 | 107.57 | 107.57 | -0.18 (-0.17%) | 2,025,776 |
| 4 Aug 2020 | USD | 104.97 | 108.14 | 104.9507 | 107.75 | 107.75 | +1.36 (+1.28%) | 3,434,604 |
| 3 Aug 2020 | USD | 107.49 | 107.637 | 104.44 | 106.39 | 106.39 | -0.96 (-0.89%) | 3,866,221 |
