| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 106.745 | 108.315 | 104.47 | 107.35 | 107.35 | -4.52 (-4.04%) | 4,922,515 |
| 30 Jul 2020 | USD | 107.5 | 112.17 | 107.5 | 111.87 | 111.87 | +4.05 (+3.76%) | 4,840,753 |
| 29 Jul 2020 | USD | 105.33 | 108.3 | 105.3 | 107.82 | 107.82 | +3.01 (+2.87%) | 2,514,325 |
| 28 Jul 2020 | USD | 106 | 106 | 104.26 | 104.81 | 104.81 | -2 (-1.87%) | 2,136,325 |
| 27 Jul 2020 | USD | 103.24 | 107.17 | 103.24 | 106.81 | 106.81 | +4.15 (+4.04%) | 2,945,503 |
| 24 Jul 2020 | USD | 102.13 | 104.62 | 101.82 | 102.66 | 102.66 | -0.43 (-0.42%) | 2,275,759 |
| 23 Jul 2020 | USD | 103.49 | 105.4 | 101.96 | 103.09 | 103.09 | +0.04 (+0.04%) | 2,512,608 |
| 22 Jul 2020 | USD | 102.64 | 103.65 | 102.22 | 103.05 | 103.05 | +0.9 (+0.88%) | 1,688,736 |
| 21 Jul 2020 | USD | 103.02 | 103.49 | 101.75 | 102.15 | 102.15 | -0.88 (-0.85%) | 1,989,402 |
| 20 Jul 2020 | USD | 100.29 | 103.41 | 100.13 | 103.03 | 103.03 | +2.54 (+2.53%) | 2,013,571 |
| 17 Jul 2020 | USD | 99.11 | 101.44 | 98.375 | 100.49 | 100.49 | +1.32 (+1.33%) | 2,193,327 |
| 16 Jul 2020 | USD | 98.31 | 99.47 | 97.405 | 99.17 | 99.17 | -0.14 (-0.14%) | 1,757,774 |
| 15 Jul 2020 | USD | 99.46 | 99.64 | 97.657 | 99.31 | 99.31 | +0.68 (+0.69%) | 2,010,323 |
| 14 Jul 2020 | USD | 97.22 | 98.82 | 96.05 | 98.63 | 98.63 | +0.72 (+0.74%) | 2,943,856 |
| 13 Jul 2020 | USD | 100.12 | 101.47 | 97.79 | 97.91 | 97.91 | -1.23 (-1.24%) | 3,679,706 |
| 10 Jul 2020 | USD | 99.66 | 100.06 | 98.09 | 99.14 | 99.14 | -1.09 (-1.09%) | 2,473,347 |
| 9 Jul 2020 | USD | 99.65 | 101.13 | 98.35 | 100.23 | 100.23 | +0.95 (+0.96%) | 2,820,035 |
| 8 Jul 2020 | USD | 100.252 | 100.7 | 98.28 | 99.28 | 99.28 | +0.11 (+0.11%) | 2,633,179 |
| 7 Jul 2020 | USD | 101.5 | 101.91 | 99.01 | 99.17 | 99.17 | -2.93 (-2.87%) | 3,388,208 |
| 6 Jul 2020 | USD | 98.21 | 102.29 | 97.31 | 102.1 | 102.1 | +6.81 (+7.15%) | 5,687,239 |
| 2 Jul 2020 | USD | 94.56 | 96.23 | 93.91 | 95.29 | 95.29 | +2.02 (+2.17%) | 3,165,242 |
| 1 Jul 2020 | USD | 98.09 | 98.4 | 93.18 | 93.27 | 93.27 | -5.12 (-5.20%) | 4,051,253 |
| 30 Jun 2020 | USD | 95.68 | 99.3999 | 94.21 | 98.39 | 98.39 | +6.43 (+6.99%) | 9,279,488 |
| 29 Jun 2020 | USD | 91.3 | 92 | 90.71 | 91.96 | 91.96 | +0.94 (+1.03%) | 2,264,371 |
| 26 Jun 2020 | USD | 91.93 | 92.58 | 90.4061 | 91.02 | 91.02 | -2.27 (-2.43%) | 3,279,064 |
| 25 Jun 2020 | USD | 92.65 | 93.55 | 91 | 93.29 | 93.29 | +0.4 (+0.43%) | 2,178,478 |
| 24 Jun 2020 | USD | 94.5 | 94.85 | 92.6 | 92.89 | 92.89 | -2.36 (-2.48%) | 2,541,579 |
| 23 Jun 2020 | USD | 95.19 | 96.69 | 95.1874 | 95.25 | 95.25 | +0.76 (+0.80%) | 1,981,282 |
| 22 Jun 2020 | USD | 94.53 | 95.07 | 93.1001 | 94.49 | 94.49 | -0.99 (-1.04%) | 2,517,246 |
| 19 Jun 2020 | USD | 94.78 | 95.48 | 92.39 | 95.48 | 95.48 | +2.01 (+2.15%) | 6,354,362 |
