| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 223.165 | 225.54 | 209.51 | 214.89 | 214.89 | -6.38 (-2.88%) | 2,937,572 |
| 3 Jan 2022 | USD | 213.883 | 222 | 213 | 221.27 | 221.27 | +9.24 (+4.36%) | 2,915,539 |
| 31 Dec 2021 | USD | 209.95 | 215.25 | 209.49 | 212.03 | 212.03 | -1.86 (-0.87%) | 2,538,339 |
| 30 Dec 2021 | USD | 215.65 | 219.59 | 213.38 | 213.89 | 213.89 | -3.73 (-1.71%) | 1,513,766 |
| 29 Dec 2021 | USD | 220.17 | 222.18 | 215.5 | 217.62 | 217.62 | -2.65 (-1.20%) | 2,413,777 |
| 28 Dec 2021 | USD | 223.9 | 224.25 | 217.74 | 220.27 | 220.27 | -2.51 (-1.13%) | 2,846,338 |
| 27 Dec 2021 | USD | 216.88 | 223.42 | 216.31 | 222.78 | 222.78 | +6.67 (+3.09%) | 2,913,297 |
| 23 Dec 2021 | USD | 215.2 | 222.15 | 215.05 | 216.11 | 216.11 | +1.11 (+0.52%) | 3,179,509 |
| 22 Dec 2021 | USD | 208.2 | 215.6 | 207.08 | 215 | 215 | +8.57 (+4.15%) | 2,670,384 |
| 21 Dec 2021 | USD | 198.8 | 206.89 | 195.11 | 206.43 | 206.43 | +10.28 (+5.24%) | 2,847,487 |
| 20 Dec 2021 | USD | 196.66 | 199.58 | 193.1 | 196.15 | 196.15 | -3.99 (-1.99%) | 2,037,247 |
| 17 Dec 2021 | USD | 197.21 | 205.39 | 196.64 | 200.14 | 200.14 | +0.36 (+0.18%) | 5,691,400 |
| 16 Dec 2021 | USD | 217.37 | 218.08 | 198.51 | 199.78 | 199.78 | -17.95 (-8.24%) | 4,299,386 |
| 15 Dec 2021 | USD | 209.96 | 218.12 | 201.5 | 217.73 | 217.73 | +7.92 (+3.77%) | 4,448,164 |
| 14 Dec 2021 | USD | 205.1955 | 212.3072 | 203.33 | 209.81 | 209.81 | +0.29 (+0.14%) | 2,632,378 |
| 13 Dec 2021 | USD | 217.5 | 218.45 | 209.02 | 209.52 | 209.52 | -7.66 (-3.53%) | 1,937,602 |
| 10 Dec 2021 | USD | 219.47 | 220.91 | 213.125 | 217.18 | 217.18 | +2.16 (+1.00%) | 1,686,914 |
| 9 Dec 2021 | USD | 222.93 | 226 | 214.64 | 215.02 | 215.02 | -9.73 (-4.33%) | 2,502,755 |
| 8 Dec 2021 | USD | 223.71 | 226.66 | 221 | 224.75 | 224.75 | +0.94 (+0.42%) | 1,823,237 |
| 7 Dec 2021 | USD | 216.7063 | 224.13 | 216.7063 | 223.81 | 223.81 | +10.4 (+4.87%) | 2,517,694 |
| 6 Dec 2021 | USD | 216.725 | 217.03 | 203.12 | 213.41 | 213.41 | -3.65 (-1.68%) | 2,582,315 |
| 3 Dec 2021 | USD | 221.13 | 229.4 | 211.26 | 217.06 | 217.06 | -1.64 (-0.75%) | 4,255,267 |
| 2 Dec 2021 | USD | 216.66 | 223.33 | 215.38 | 218.7 | 218.7 | -0.44 (-0.20%) | 3,393,473 |
| 1 Dec 2021 | USD | 232.26 | 234.13 | 217.89 | 219.14 | 219.14 | -9.31 (-4.08%) | 3,096,198 |
| 30 Nov 2021 | USD | 232.68 | 239.79 | 226.79 | 228.45 | 228.45 | -4.63 (-1.99%) | 4,907,287 |
| 29 Nov 2021 | USD | 228.87 | 234.18 | 225.39 | 233.08 | 233.08 | +9.13 (+4.08%) | 2,936,029 |
| 26 Nov 2021 | USD | 225.22 | 228.4711 | 221.2001 | 223.95 | 223.95 | -6.1 (-2.65%) | 1,533,596 |
| 24 Nov 2021 | USD | 217 | 230.33 | 217 | 230.05 | 230.05 | +9.8 (+4.45%) | 2,254,370 |
| 23 Nov 2021 | USD | 219.22 | 222.96 | 212.3357 | 220.25 | 220.25 | -0.28 (-0.13%) | 2,368,689 |
| 22 Nov 2021 | USD | 222.99 | 230.03 | 218.35 | 220.53 | 220.53 | -0.34 (-0.15%) | 3,194,834 |
