| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 33 | 33.25 | 32.25 | 32.25 | 2.6875 | -0.625 (-1.90%) | 5,294,400 |
| 25 Jan 1993 | USD | 32.5 | 33.25 | 32.5 | 32.8752 | 2.7396 | -0.25 (-0.75%) | 4,676,401 |
| 22 Jan 1993 | USD | 32.5 | 33.25 | 32.5 | 33.1252 | 2.7604 | +0.375 (+1.15%) | 5,442,000 |
| 21 Jan 1993 | USD | 30 | 33.25 | 30 | 32.75 | 2.7292 | +2.75 (+9.17%) | 10,036,800 |
| 20 Jan 1993 | USD | 29.25 | 30.25 | 29.25 | 30 | 2.5 | +0.25 (+0.84%) | 6,082,800 |
| 19 Jan 1993 | USD | 29.5 | 29.75 | 29.25 | 29.75 | 2.4792 | +0.375 (+1.28%) | 2,666,400 |
| 18 Jan 1993 | USD | 29.75 | 29.75 | 29 | 29.3752 | 2.4479 | -0.375 (-1.26%) | 4,107,600 |
| 15 Jan 1993 | USD | 29 | 30 | 29 | 29.75 | 2.4792 | -0.375 (-1.25%) | 14,714,400 |
| 14 Jan 1993 | USD | 28 | 30.5 | 27.75 | 30.1252 | 2.5104 | +4.375 (+16.99%) | 34,543,199 |
| 13 Jan 1993 | USD | 24.25 | 26.25 | 23.5 | 25.75 | 2.1458 | +1.75 (+7.29%) | 5,077,200 |
| 12 Jan 1993 | USD | 24.5 | 25 | 23.5 | 24 | 2 | -0.5 (-2.04%) | 1,816,800 |
| 11 Jan 1993 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 2.0417 | +0.75 (+3.16%) | 733,200 |
| 8 Jan 1993 | USD | 24 | 24.5 | 23.5 | 23.75 | 1.9792 | -0.75 (-3.06%) | 2,228,400 |
| 7 Jan 1993 | USD | 25.5 | 25.75 | 24.25 | 24.5 | 2.0417 | -1.25 (-4.85%) | 3,438,000 |
| 6 Jan 1993 | USD | 24.75 | 25.75 | 23.8752 | 25.75 | 2.1458 | +2 (+8.42%) | 4,875,600 |
| 5 Jan 1993 | USD | 23.75 | 24.75 | 23.5 | 23.75 | 1.9792 | -0.25 (-1.04%) | 5,804,400 |
| 4 Jan 1993 | USD | 24.3752 | 24.75 | 23.75 | 24 | 2 | -1.25 (-4.95%) | 3,069,600 |
| 1 Jan 1993 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.1042 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 24.75 | 25.25 | 24.5 | 25.25 | 2.1042 | +1 (+4.12%) | 2,346,000 |
| 30 Dec 1992 | USD | 23.75 | 24.75 | 23.75 | 24.25 | 2.0208 | +0.25 (+1.04%) | 1,564,800 |
| 29 Dec 1992 | USD | 24 | 24.25 | 23.5 | 24 | 2 | 0.0 (0.0%) | 6,370,800 |
| 28 Dec 1992 | USD | 23.75 | 24.25 | 23.5 | 24 | 2 | +0.25 (+1.05%) | 1,236,000 |
| 25 Dec 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 1.9792 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 22.75 | 24.25 | 22.75 | 23.75 | 1.9792 | +0.75 (+3.26%) | 2,496,000 |
| 23 Dec 1992 | USD | 22.5 | 23 | 22.5 | 23 | 1.9167 | +0.25 (+1.10%) | 1,898,400 |
| 22 Dec 1992 | USD | 23.75 | 23.75 | 22.25 | 22.75 | 1.8958 | -0.5 (-2.15%) | 1,825,200 |
| 21 Dec 1992 | USD | 23.75 | 24 | 23.25 | 23.25 | 1.9375 | -0.25 (-1.06%) | 1,982,400 |
| 18 Dec 1992 | USD | 24 | 24.25 | 23.25 | 23.5 | 1.9583 | -0.5 (-2.08%) | 2,736,000 |
| 17 Dec 1992 | USD | 22 | 24 | 21.75 | 24 | 2 | +2.125 (+9.71%) | 2,898,000 |
| 16 Dec 1992 | USD | 22.5 | 22.75 | 21.75 | 21.8752 | 1.8229 | -0.875 (-3.85%) | 1,609,200 |
