| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | USD | 23.75 | 23.75 | 22.25 | 22.75 | 1.8958 | -1 (-4.21%) | 3,470,400 |
| 14 Dec 1992 | USD | 23.5 | 24.25 | 23.5 | 23.75 | 1.9792 | +0.25 (+1.06%) | 5,985,600 |
| 11 Dec 1992 | USD | 22.75 | 23.75 | 22.75 | 23.5 | 1.9583 | +1 (+4.44%) | 3,684,000 |
| 10 Dec 1992 | USD | 23.6252 | 23.75 | 22.25 | 22.5 | 1.875 | -1 (-4.26%) | 6,772,800 |
| 9 Dec 1992 | USD | 23 | 24.5 | 22.75 | 23.5 | 1.9583 | +0.375 (+1.62%) | 20,817,599 |
| 8 Dec 1992 | USD | 21.75 | 23.25 | 21.75 | 23.1252 | 1.9271 | +1.625 (+7.56%) | 13,303,200 |
| 7 Dec 1992 | USD | 21 | 21.5 | 20.75 | 21.5 | 1.7917 | +0.625 (+2.99%) | 6,286,800 |
| 4 Dec 1992 | USD | 20.75 | 21 | 20.5 | 20.8752 | 1.7396 | 0.0 (0.0%) | 3,176,400 |
| 3 Dec 1992 | USD | 20.5 | 21 | 20.25 | 20.8752 | 1.7396 | +0.125 (+0.60%) | 1,342,800 |
| 2 Dec 1992 | USD | 21.5 | 21.5 | 20.5 | 20.75 | 1.7292 | -0.5 (-2.35%) | 3,393,600 |
| 1 Dec 1992 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 1.7708 | +0.25 (+1.19%) | 1,596,000 |
| 30 Nov 1992 | USD | 21.75 | 22 | 21 | 21 | 1.75 | -1 (-4.55%) | 2,464,800 |
| 27 Nov 1992 | USD | 21.25 | 22 | 21 | 22 | 1.8333 | +0.875 (+4.14%) | 2,492,400 |
| 26 Nov 1992 | USD | 21.1252 | 21.1252 | 21.1252 | 21.1252 | 1.7604 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 22 | 22 | 20.75 | 21.1252 | 1.7604 | -0.625 (-2.87%) | 5,652,000 |
| 24 Nov 1992 | USD | 20.5 | 22 | 20.5 | 21.75 | 1.8125 | +0.875 (+4.19%) | 10,282,801 |
| 23 Nov 1992 | USD | 20.5 | 21 | 20 | 20.8752 | 1.7396 | +0.5 (+2.45%) | 3,662,400 |
| 20 Nov 1992 | USD | 20 | 20.75 | 19.5 | 20.3752 | 1.6979 | +0.375 (+1.88%) | 29,673,599 |
| 19 Nov 1992 | USD | 20 | 21 | 19.75 | 20 | 1.6667 | +0.5 (+2.56%) | 6,715,200 |
| 18 Nov 1992 | USD | 19 | 20 | 18.3752 | 19.5 | 1.625 | +1.125 (+6.12%) | 6,247,200 |
| 17 Nov 1992 | USD | 19.25 | 19.5 | 18.25 | 18.3752 | 1.5313 | -1.25 (-6.37%) | 3,121,200 |
| 16 Nov 1992 | USD | 20 | 20 | 19.5 | 19.6252 | 1.6354 | -0.375 (-1.87%) | 2,596,800 |
| 13 Nov 1992 | USD | 20.25 | 20.25 | 19.5 | 20 | 1.6667 | -0.25 (-1.23%) | 4,154,400 |
| 12 Nov 1992 | USD | 21.5 | 21.5 | 19.75 | 20.25 | 1.6875 | -1 (-4.71%) | 4,813,200 |
| 11 Nov 1992 | USD | 20.5 | 21.5 | 20 | 21.25 | 1.7708 | +0.75 (+3.66%) | 5,870,400 |
| 10 Nov 1992 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 1.7083 | +1.25 (+6.49%) | 3,486,000 |
| 9 Nov 1992 | USD | 19.5 | 19.5 | 19 | 19.25 | 1.6042 | -0.25 (-1.28%) | 6,741,600 |
| 6 Nov 1992 | USD | 19 | 19.75 | 18.75 | 19.5 | 1.625 | +0.5 (+2.63%) | 6,060,000 |
| 5 Nov 1992 | USD | 18.25 | 19 | 17.8752 | 19 | 1.5833 | +0.75 (+4.11%) | 3,536,400 |
| 4 Nov 1992 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 1.5208 | -0.375 (-2.01%) | 1,692,000 |
