| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | USD | 19 | 19 | 18.25 | 18.6252 | 1.5521 | -0.125 (-0.67%) | 1,870,800 |
| 2 Nov 1992 | USD | 18.5 | 19.25 | 18.25 | 18.75 | 1.5625 | 0.0 (0.0%) | 12,639,600 |
| 30 Oct 1992 | USD | 19 | 19 | 18 | 18.75 | 1.5625 | -0.25 (-1.32%) | 1,317,600 |
| 29 Oct 1992 | USD | 17.5 | 19.25 | 17.25 | 19 | 1.5833 | +1.5 (+8.57%) | 8,788,800 |
| 28 Oct 1992 | USD | 17 | 17.5 | 16.75 | 17.5 | 1.4583 | +0.5 (+2.94%) | 4,027,200 |
| 27 Oct 1992 | USD | 16.75 | 17.25 | 16.75 | 17 | 1.4167 | +0.125 (+0.74%) | 3,908,400 |
| 26 Oct 1992 | USD | 17 | 17.5 | 16.75 | 16.8752 | 1.4063 | -0.625 (-3.57%) | 3,708,000 |
| 23 Oct 1992 | USD | 16.75 | 17.75 | 16.5 | 17.5 | 1.4583 | +0.75 (+4.48%) | 10,928,400 |
| 22 Oct 1992 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 1.3958 | +0.25 (+1.52%) | 6,283,200 |
| 21 Oct 1992 | USD | 16.25 | 16.5 | 16 | 16.5 | 1.375 | +0.375 (+2.32%) | 5,493,600 |
| 20 Oct 1992 | USD | 16.25 | 16.25 | 15.75 | 16.1252 | 1.3438 | +0.375 (+2.38%) | 6,122,400 |
| 19 Oct 1992 | USD | 16.25 | 16.25 | 15.5 | 15.75 | 1.3125 | -0.25 (-1.56%) | 5,580,000 |
| 16 Oct 1992 | USD | 16.25 | 16.5 | 15.6252 | 16 | 1.3333 | +0.625 (+4.06%) | 9,621,599 |
| 15 Oct 1992 | USD | 16.75 | 16.75 | 14.5 | 15.3752 | 1.2813 | -1.875 (-10.87%) | 31,913,999 |
| 14 Oct 1992 | USD | 17.5 | 17.75 | 16.75 | 17.25 | 1.4375 | -0.5 (-2.82%) | 4,894,800 |
| 13 Oct 1992 | USD | 18.25 | 18.25 | 17.25 | 17.75 | 1.4792 | -0.25 (-1.39%) | 3,295,200 |
| 12 Oct 1992 | USD | 16.75 | 18.75 | 16.75 | 18 | 1.5 | +0.75 (+4.35%) | 7,777,200 |
| 9 Oct 1992 | USD | 16.75 | 17.25 | 16.5 | 17.25 | 1.4375 | +0.5 (+2.99%) | 2,911,200 |
| 8 Oct 1992 | USD | 17 | 17 | 16 | 16.75 | 1.3958 | -0.25 (-1.47%) | 3,864,000 |
| 7 Oct 1992 | USD | 17.25 | 17.25 | 16.75 | 17 | 1.4167 | -0.25 (-1.45%) | 3,579,600 |
| 6 Oct 1992 | USD | 17.5 | 17.75 | 16.75 | 17.25 | 1.4375 | 0.0 (0.0%) | 5,086,800 |
| 5 Oct 1992 | USD | 17 | 17.25 | 16.25 | 17.25 | 1.4375 | +0.5 (+2.99%) | 7,051,200 |
| 2 Oct 1992 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 1.3958 | -0.5 (-2.90%) | 3,681,600 |
| 1 Oct 1992 | USD | 17.75 | 17.75 | 17 | 17.25 | 1.4375 | -0.5 (-2.82%) | 7,996,800 |
| 30 Sep 1992 | USD | 18.5 | 18.5 | 16.25 | 17.75 | 1.4792 | -0.75 (-4.05%) | 18,820,799 |
| 29 Sep 1992 | USD | 18.25 | 18.75 | 18 | 18.5 | 1.5417 | +0.375 (+2.07%) | 7,190,400 |
| 28 Sep 1992 | USD | 17.75 | 18.25 | 17.75 | 18.1252 | 1.5104 | +0.125 (+0.70%) | 2,570,400 |
| 25 Sep 1992 | USD | 18.75 | 18.75 | 17.75 | 18 | 1.5 | -0.625 (-3.36%) | 2,630,400 |
| 24 Sep 1992 | USD | 18.5 | 18.75 | 18.5 | 18.6252 | 1.5521 | -0.125 (-0.67%) | 1,963,200 |
| 23 Sep 1992 | USD | 19 | 19 | 18 | 18.75 | 1.5625 | 0.0 (0.0%) | 6,705,600 |
