| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1992 | USD | 20 | 20.5 | 18.5 | 18.75 | 1.5625 | -1.5 (-7.41%) | 6,981,600 |
| 21 Sep 1992 | USD | 20.25 | 20.5 | 20 | 20.25 | 1.6875 | -0.25 (-1.22%) | 3,630,000 |
| 18 Sep 1992 | USD | 21.25 | 21.25 | 20 | 20.5 | 1.7083 | -0.75 (-3.53%) | 2,671,200 |
| 17 Sep 1992 | USD | 21.75 | 22 | 21 | 21.25 | 1.7708 | -0.5 (-2.30%) | 554,400 |
| 16 Sep 1992 | USD | 21.25 | 22 | 21.25 | 21.75 | 1.8125 | -0.25 (-1.14%) | 3,464,400 |
| 15 Sep 1992 | USD | 22 | 22.5 | 21 | 22 | 1.8333 | -0.75 (-3.30%) | 5,605,200 |
| 14 Sep 1992 | USD | 21.25 | 22.75 | 20.75 | 22.75 | 1.8958 | +2.25 (+10.98%) | 7,644,000 |
| 11 Sep 1992 | USD | 19 | 20.5 | 19 | 20.5 | 1.7083 | +1.75 (+9.33%) | 11,235,600 |
| 10 Sep 1992 | USD | 18 | 19 | 17.75 | 18.75 | 1.5625 | +0.875 (+4.89%) | 8,492,400 |
| 9 Sep 1992 | USD | 18 | 18 | 17.5 | 17.8752 | 1.4896 | +0.625 (+3.62%) | 6,627,600 |
| 8 Sep 1992 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 1.4375 | -0.375 (-2.13%) | 4,712,400 |
| 7 Sep 1992 | USD | 17.6252 | 17.6252 | 17.6252 | 17.6252 | 1.4688 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 17.5 | 18 | 17.5 | 17.6252 | 1.4688 | +0.125 (+0.72%) | 10,056,000 |
| 3 Sep 1992 | USD | 18.5 | 18.75 | 17.25 | 17.5 | 1.4583 | -0.75 (-4.11%) | 15,021,600 |
| 2 Sep 1992 | USD | 19.5 | 20 | 17.75 | 18.25 | 1.5208 | -1.75 (-8.75%) | 8,859,600 |
| 1 Sep 1992 | USD | 20 | 20.5 | 19.3752 | 20 | 1.6667 | -0.5 (-2.44%) | 4,587,600 |
| 31 Aug 1992 | USD | 21 | 21.25 | 20 | 20.5 | 1.7083 | -0.75 (-3.53%) | 3,798,000 |
| 28 Aug 1992 | USD | 20.75 | 21.25 | 20.5 | 21.25 | 1.7708 | +0.5 (+2.41%) | 693,600 |
| 27 Aug 1992 | USD | 20.1252 | 21 | 20 | 20.75 | 1.7292 | +0.625 (+3.10%) | 2,238,000 |
| 26 Aug 1992 | USD | 20.75 | 20.75 | 19.75 | 20.1252 | 1.6771 | -0.5 (-2.42%) | 2,600,400 |
| 25 Aug 1992 | USD | 19.5 | 20.75 | 19.5 | 20.6252 | 1.7188 | +1 (+5.10%) | 6,403,200 |
| 24 Aug 1992 | USD | 19.5 | 19.75 | 19 | 19.6252 | 1.6354 | -0.125 (-0.63%) | 3,577,200 |
| 21 Aug 1992 | USD | 20.25 | 20.75 | 19.25 | 19.75 | 1.6458 | -0.25 (-1.25%) | 4,657,200 |
| 20 Aug 1992 | USD | 20.5 | 21 | 19.75 | 20 | 1.6667 | -0.375 (-1.84%) | 9,136,800 |
| 19 Aug 1992 | USD | 21.75 | 21.75 | 20.25 | 20.3752 | 1.6979 | -1.625 (-7.39%) | 9,371,999 |
| 18 Aug 1992 | USD | 22.5 | 22.5 | 21.75 | 22 | 1.8333 | -0.5 (-2.22%) | 1,357,200 |
| 17 Aug 1992 | USD | 22.5 | 23 | 21.75 | 22.5 | 1.875 | 0.0 (0.0%) | 2,821,200 |
| 14 Aug 1992 | USD | 21 | 22.5 | 21 | 22.5 | 1.875 | +1 (+4.65%) | 2,366,400 |
| 13 Aug 1992 | USD | 21 | 21.5 | 21 | 21.5 | 1.7917 | +0.5 (+2.38%) | 250,800 |
| 12 Aug 1992 | USD | 21 | 21.25 | 21 | 21 | 1.75 | 0.0 (0.0%) | 2,142,000 |
