| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1992 | USD | 21 | 21.25 | 21 | 21 | 1.75 | -0.25 (-1.18%) | 822,000 |
| 10 Aug 1992 | USD | 21.75 | 22 | 21 | 21.25 | 1.7708 | -0.75 (-3.41%) | 1,920,000 |
| 7 Aug 1992 | USD | 22 | 22 | 21.5 | 22 | 1.8333 | 0.0 (0.0%) | 878,400 |
| 6 Aug 1992 | USD | 22.5 | 23 | 21.5 | 22 | 1.8333 | -1 (-4.35%) | 3,205,200 |
| 5 Aug 1992 | USD | 22.75 | 23.5 | 22.75 | 23 | 1.9167 | -0.25 (-1.08%) | 1,890,000 |
| 4 Aug 1992 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 1.9375 | +0.5 (+2.20%) | 1,401,600 |
| 3 Aug 1992 | USD | 22.75 | 23 | 22.25 | 22.75 | 1.8958 | 0.0 (0.0%) | 2,448,000 |
| 31 Jul 1992 | USD | 21.25 | 22.75 | 21 | 22.75 | 1.8958 | +1.375 (+6.43%) | 7,437,600 |
| 30 Jul 1992 | USD | 21.5 | 21.5 | 21 | 21.3752 | 1.7813 | -0.125 (-0.58%) | 6,268,800 |
| 29 Jul 1992 | USD | 22 | 22.25 | 21 | 21.5 | 1.7917 | -0.25 (-1.15%) | 2,005,200 |
| 28 Jul 1992 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 1.8125 | +0.75 (+3.57%) | 2,586,000 |
| 27 Jul 1992 | USD | 21 | 21.25 | 20.5 | 21 | 1.75 | +0.25 (+1.20%) | 1,363,200 |
| 24 Jul 1992 | USD | 20.75 | 21 | 20.25 | 20.75 | 1.7292 | 0.0 (0.0%) | 927,600 |
| 23 Jul 1992 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 1.7292 | +0.25 (+1.22%) | 2,570,400 |
| 22 Jul 1992 | USD | 21 | 21 | 20.3752 | 20.5 | 1.7083 | -0.75 (-3.53%) | 662,400 |
| 21 Jul 1992 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 1.7708 | +0.625 (+3.03%) | 1,796,400 |
| 20 Jul 1992 | USD | 20.75 | 21 | 20.25 | 20.6252 | 1.7188 | -0.5 (-2.37%) | 2,666,400 |
| 17 Jul 1992 | USD | 21.5 | 21.75 | 20.25 | 21.1252 | 1.7604 | -0.625 (-2.87%) | 2,236,800 |
| 16 Jul 1992 | USD | 21.75 | 22.5 | 21.5 | 21.75 | 1.8125 | -0.25 (-1.14%) | 2,703,600 |
| 15 Jul 1992 | USD | 22.5 | 23.25 | 21.75 | 22 | 1.8333 | +0.25 (+1.15%) | 5,253,600 |
| 14 Jul 1992 | USD | 21.25 | 22.25 | 21.25 | 21.75 | 1.8125 | +1 (+4.82%) | 5,677,200 |
| 13 Jul 1992 | USD | 20.5 | 21 | 20 | 20.75 | 1.7292 | +0.375 (+1.84%) | 2,282,400 |
| 10 Jul 1992 | USD | 19.75 | 20.75 | 19.75 | 20.3752 | 1.6979 | +0.5 (+2.52%) | 4,011,600 |
| 9 Jul 1992 | USD | 18.75 | 20.75 | 18.5 | 19.8752 | 1.6563 | +1.375 (+7.43%) | 7,532,400 |
| 8 Jul 1992 | USD | 18 | 18.5 | 18 | 18.5 | 1.5417 | +0.25 (+1.37%) | 1,539,600 |
| 7 Jul 1992 | USD | 18.5 | 18.5 | 17.75 | 18.25 | 1.5208 | 0.0 (0.0%) | 3,403,200 |
| 6 Jul 1992 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 1.5208 | 0.0 (0.0%) | 2,031,600 |
| 3 Jul 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.5208 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 19.25 | 19.25 | 18.25 | 18.25 | 1.5208 | -0.75 (-3.95%) | 3,109,200 |
| 1 Jul 1992 | USD | 18.25 | 19.5 | 18 | 19 | 1.5833 | +0.875 (+4.83%) | 8,001,600 |
