Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1992 | USD | 17.5 | 18.25 | 17.5 | 18.1252 | 1.5104 | +0.625 (+3.57%) | 4,171,200 |
29 Jun 1992 | USD | 18.25 | 18.25 | 17.25 | 17.5 | 1.4583 | -0.25 (-1.41%) | 4,052,400 |
26 Jun 1992 | USD | 18 | 18.5 | 17.75 | 17.75 | 1.4792 | -0.25 (-1.39%) | 3,072,000 |
25 Jun 1992 | USD | 19.25 | 19.25 | 17.5 | 18 | 1.5 | -1 (-5.26%) | 4,428,000 |
24 Jun 1992 | USD | 18.75 | 19.5 | 18.75 | 19 | 1.5833 | -0.25 (-1.30%) | 1,058,400 |
23 Jun 1992 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 1.6042 | +0.25 (+1.32%) | 758,400 |
22 Jun 1992 | USD | 18.5 | 19 | 18.25 | 19 | 1.5833 | +0.25 (+1.33%) | 2,142,000 |
19 Jun 1992 | USD | 19 | 19 | 18.5 | 18.75 | 1.5625 | +0.125 (+0.67%) | 2,958,000 |
18 Jun 1992 | USD | 19.5 | 20 | 18.25 | 18.6252 | 1.5521 | -0.625 (-3.25%) | 2,361,600 |
17 Jun 1992 | USD | 20.5 | 20.75 | 19 | 19.25 | 1.6042 | -1.5 (-7.23%) | 3,297,600 |
16 Jun 1992 | USD | 20.25 | 20.75 | 20 | 20.75 | 1.7292 | 0.0 (0.0%) | 1,216,800 |
15 Jun 1992 | USD | 20.5 | 21 | 20.25 | 20.75 | 1.7292 | 0.0 (0.0%) | 1,524,000 |
12 Jun 1992 | USD | 19.75 | 20.8752 | 19.25 | 20.75 | 1.7292 | +1.625 (+8.50%) | 6,936,000 |
11 Jun 1992 | USD | 20.25 | 20.25 | 18.6252 | 19.1252 | 1.5938 | -1.125 (-5.55%) | 5,704,800 |
10 Jun 1992 | USD | 21.25 | 21.75 | 20 | 20.25 | 1.6875 | -0.75 (-3.57%) | 8,691,599 |
9 Jun 1992 | USD | 21.5 | 21.5 | 20.75 | 21 | 1.75 | +0.125 (+0.60%) | 5,743,200 |
8 Jun 1992 | USD | 21.5 | 21.75 | 20.75 | 20.8752 | 1.7396 | -0.625 (-2.91%) | 3,422,400 |
5 Jun 1992 | USD | 22.5 | 22.5 | 21 | 21.5 | 1.7917 | -0.25 (-1.15%) | 6,486,000 |
4 Jun 1992 | USD | 22.75 | 22.75 | 20.75 | 21.75 | 1.8125 | -0.75 (-3.33%) | 8,320,800 |
3 Jun 1992 | USD | 24 | 24.25 | 21.75 | 22.5 | 1.875 | -1.75 (-7.22%) | 6,279,600 |
2 Jun 1992 | USD | 24.75 | 24.75 | 23.5 | 24.25 | 2.0208 | -0.25 (-1.02%) | 2,008,800 |
1 Jun 1992 | USD | 23.5 | 24.75 | 23.5 | 24.5 | 2.0417 | +0.5 (+2.08%) | 1,336,800 |
29 May 1992 | USD | 24 | 24.25 | 23.5 | 24 | 2 | +0.25 (+1.05%) | 1,093,200 |
28 May 1992 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 1.9792 | +0.25 (+1.06%) | 2,379,600 |
27 May 1992 | USD | 23.75 | 24 | 23.25 | 23.5 | 1.9583 | -0.25 (-1.05%) | 3,306,000 |
26 May 1992 | USD | 23.5 | 24.25 | 23.25 | 23.75 | 1.9792 | 0.0 (0.0%) | 1,605,600 |
25 May 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 1.9792 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 23.75 | 24 | 23 | 23.75 | 1.9792 | +0.25 (+1.06%) | 2,145,600 |
21 May 1992 | USD | 24.25 | 24.5 | 23.25 | 23.5 | 1.9583 | -1.25 (-5.05%) | 2,332,800 |
20 May 1992 | USD | 24.5 | 25 | 24.25 | 24.75 | 2.0625 | 0.0 (0.0%) | 1,108,800 |