| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1992 | USD | 26.75 | 26.75 | 24.25 | 24.5 | 2.0417 | -1.75 (-6.67%) | 4,041,600 |
| 6 Apr 1992 | USD | 25.5 | 26.75 | 25.5 | 26.25 | 2.1875 | +0.75 (+2.94%) | 2,230,800 |
| 3 Apr 1992 | USD | 26.25 | 26.75 | 25.25 | 25.5 | 2.125 | -1.25 (-4.67%) | 3,009,600 |
| 2 Apr 1992 | USD | 27 | 27.75 | 26.5 | 26.75 | 2.2292 | -0.125 (-0.47%) | 2,246,400 |
| 1 Apr 1992 | USD | 25.25 | 27 | 24.75 | 26.8752 | 2.2396 | +1.125 (+4.37%) | 3,522,000 |
| 31 Mar 1992 | USD | 25 | 25.75 | 24.5 | 25.75 | 2.1458 | +0.25 (+0.98%) | 3,703,200 |
| 30 Mar 1992 | USD | 26.25 | 26.25 | 25 | 25.5 | 2.125 | -0.75 (-2.86%) | 1,653,600 |
| 27 Mar 1992 | USD | 27.25 | 27.5 | 25.5 | 26.25 | 2.1875 | -1 (-3.67%) | 4,107,600 |
| 26 Mar 1992 | USD | 27.25 | 28 | 27.25 | 27.25 | 2.2708 | 0.0 (0.0%) | 1,647,600 |
| 25 Mar 1992 | USD | 27.25 | 28 | 26 | 27.25 | 2.2708 | 0.0 (0.0%) | 7,111,200 |
| 24 Mar 1992 | USD | 29 | 29.25 | 27.25 | 27.25 | 2.2708 | -1.625 (-5.63%) | 7,347,600 |
| 23 Mar 1992 | USD | 29.5 | 29.5 | 28.5 | 28.8752 | 2.4063 | -0.625 (-2.12%) | 1,195,200 |
| 20 Mar 1992 | USD | 29 | 29.5 | 28.25 | 29.5 | 2.4583 | +0.75 (+2.61%) | 6,632,400 |
| 19 Mar 1992 | USD | 27.75 | 28.75 | 27.5 | 28.75 | 2.3958 | +1.25 (+4.55%) | 6,812,400 |
| 18 Mar 1992 | USD | 28.25 | 28.75 | 27.25 | 27.5 | 2.2917 | -1 (-3.51%) | 2,270,400 |
| 17 Mar 1992 | USD | 28.5 | 28.75 | 28 | 28.5 | 2.375 | +0.75 (+2.70%) | 1,006,800 |
| 16 Mar 1992 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 2.3125 | -0.5 (-1.77%) | 170,400 |
| 13 Mar 1992 | USD | 28 | 28.25 | 27.5 | 28.25 | 2.3542 | +0.5 (+1.80%) | 896,400 |
| 12 Mar 1992 | USD | 28 | 28.25 | 27.25 | 27.75 | 2.3125 | 0.0 (0.0%) | 1,917,600 |
| 11 Mar 1992 | USD | 28.75 | 29 | 27.25 | 27.75 | 2.3125 | -1 (-3.48%) | 2,948,400 |
| 10 Mar 1992 | USD | 28.75 | 29.25 | 28.5 | 28.75 | 2.3958 | +1 (+3.60%) | 3,739,200 |
| 9 Mar 1992 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 2.3125 | +0.25 (+0.91%) | 1,158,000 |
| 6 Mar 1992 | USD | 28 | 28 | 27.25 | 27.5 | 2.2917 | -0.25 (-0.90%) | 1,426,800 |
| 5 Mar 1992 | USD | 29 | 29.5 | 27.25 | 27.75 | 2.3125 | -2 (-6.72%) | 7,747,200 |
| 4 Mar 1992 | USD | 29.75 | 30 | 29.25 | 29.75 | 2.4792 | -0.25 (-0.83%) | 3,357,600 |
| 3 Mar 1992 | USD | 29.75 | 30 | 29.5 | 30 | 2.5 | +0.25 (+0.84%) | 973,200 |
| 2 Mar 1992 | USD | 28.75 | 30 | 28.75 | 29.75 | 2.4792 | +1 (+3.48%) | 1,150,800 |
| 28 Feb 1992 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 2.3958 | -0.5 (-1.71%) | 2,061,600 |
| 27 Feb 1992 | USD | 29 | 29.5 | 28.75 | 29.25 | 2.4375 | +0.25 (+0.86%) | 356,400 |
| 26 Feb 1992 | USD | 29.25 | 29.75 | 28.75 | 29 | 2.4167 | 0.0 (0.0%) | 3,136,800 |
