Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1992 | USD | 29.75 | 30.25 | 28.75 | 29 | 2.4167 | -0.5 (-1.69%) | 5,902,800 |
24 Feb 1992 | USD | 29.5 | 30 | 29.25 | 29.5 | 2.4583 | -0.25 (-0.84%) | 2,060,400 |
21 Feb 1992 | USD | 29.75 | 30.25 | 29.5 | 29.75 | 2.4792 | -0.5 (-1.65%) | 3,146,400 |
20 Feb 1992 | USD | 29 | 30.5 | 28.75 | 30.25 | 2.5208 | +1.5 (+5.22%) | 5,008,800 |
19 Feb 1992 | USD | 29 | 29.25 | 28.25 | 28.75 | 2.3958 | -0.25 (-0.86%) | 2,182,800 |
18 Feb 1992 | USD | 29 | 29.75 | 29 | 29 | 2.4167 | -0.5 (-1.69%) | 2,233,200 |
17 Feb 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.4583 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 28.75 | 29.75 | 28.75 | 29.5 | 2.4583 | -0.125 (-0.42%) | 1,675,200 |
13 Feb 1992 | USD | 29.75 | 30 | 29.25 | 29.6252 | 2.4688 | +0.625 (+2.16%) | 7,989,600 |
12 Feb 1992 | USD | 27.25 | 29.5 | 27 | 29 | 2.4167 | +1.75 (+6.42%) | 5,454,000 |
11 Feb 1992 | USD | 26.75 | 27.25 | 26.75 | 27.25 | 2.2708 | +0.25 (+0.93%) | 1,772,400 |
10 Feb 1992 | USD | 26.75 | 27.5 | 26.75 | 27 | 2.25 | -0.25 (-0.92%) | 2,185,200 |
7 Feb 1992 | USD | 28.25 | 28.5 | 26.75 | 27.25 | 2.2708 | -1.25 (-4.39%) | 2,180,400 |
6 Feb 1992 | USD | 28.75 | 29.25 | 28.25 | 28.5 | 2.375 | -0.5 (-1.72%) | 1,174,800 |
5 Feb 1992 | USD | 27.5 | 29.25 | 27.5 | 29 | 2.4167 | +1.5 (+5.45%) | 3,259,200 |
4 Feb 1992 | USD | 27 | 27.5 | 26.75 | 27.5 | 2.2917 | +0.75 (+2.80%) | 1,626,000 |
3 Feb 1992 | USD | 27 | 27.25 | 26.25 | 26.75 | 2.2292 | 0.0 (0.0%) | 2,449,200 |
31 Jan 1992 | USD | 27.3752 | 27.75 | 26.5 | 26.75 | 2.2292 | -0.75 (-2.73%) | 1,236,000 |
30 Jan 1992 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 2.2917 | -0.5 (-1.79%) | 1,200,000 |
29 Jan 1992 | USD | 28.25 | 28.5 | 27.5 | 28 | 2.3333 | -0.25 (-0.88%) | 1,296,000 |
28 Jan 1992 | USD | 29 | 29.25 | 28 | 28.25 | 2.3542 | -0.75 (-2.59%) | 1,578,000 |
27 Jan 1992 | USD | 29.25 | 29.75 | 28.75 | 29 | 2.4167 | 0.0 (0.0%) | 1,442,400 |
24 Jan 1992 | USD | 29 | 29.5 | 28.75 | 29 | 2.4167 | 0.0 (0.0%) | 1,363,200 |
23 Jan 1992 | USD | 28.75 | 29.5 | 27.75 | 29 | 2.4167 | 0.0 (0.0%) | 5,062,800 |
22 Jan 1992 | USD | 27.75 | 29 | 27.75 | 29 | 2.4167 | +1.5 (+5.45%) | 4,551,600 |
21 Jan 1992 | USD | 29.75 | 29.75 | 27.5 | 27.5 | 2.2917 | -2.25 (-7.56%) | 7,491,600 |
20 Jan 1992 | USD | 30 | 30.25 | 29.5 | 29.75 | 2.4792 | -0.5 (-1.65%) | 1,978,800 |
17 Jan 1992 | USD | 30 | 30.5 | 29.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 5,725,200 |
16 Jan 1992 | USD | 28.25 | 31 | 28.25 | 30.25 | 2.5208 | +1.5 (+5.22%) | 8,332,800 |
15 Jan 1992 | USD | 29.5 | 29.75 | 26.75 | 28.75 | 2.3958 | -1 (-3.36%) | 24,824,399 |