| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1992 | USD | 28 | 30 | 27.75 | 29.75 | 2.4792 | +5 (+20.20%) | 20,979,599 |
| 13 Jan 1992 | USD | 27.25 | 27.5 | 24.75 | 24.75 | 2.0625 | -3.25 (-11.61%) | 11,653,200 |
| 10 Jan 1992 | USD | 29 | 29 | 27.5 | 28 | 2.3333 | -0.5 (-1.75%) | 14,014,800 |
| 9 Jan 1992 | USD | 27 | 29.25 | 26.75 | 28.5 | 2.375 | +1.75 (+6.54%) | 12,346,800 |
| 8 Jan 1992 | USD | 24.75 | 26.75 | 24.5 | 26.75 | 2.2292 | +2.25 (+9.18%) | 9,382,801 |
| 7 Jan 1992 | USD | 24.5 | 25 | 24 | 24.5 | 2.0417 | +0.25 (+1.03%) | 3,495,600 |
| 6 Jan 1992 | USD | 24.25 | 24.75 | 24 | 24.25 | 2.0208 | -0.5 (-2.02%) | 4,786,801 |
| 3 Jan 1992 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 2.0625 | -0.25 (-1%) | 6,372,000 |
| 2 Jan 1992 | USD | 25.5 | 25.75 | 24.5 | 25 | 2.0833 | -1 (-3.85%) | 4,683,600 |
| 1 Jan 1992 | USD | 26 | 26 | 26 | 26 | 2.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 26.1252 | 26.25 | 24.5 | 26 | 2.1667 | 0.0 (0.0%) | 5,030,400 |
| 30 Dec 1991 | USD | 24.5 | 26.5 | 24.5 | 26 | 2.1667 | +1.25 (+5.05%) | 3,502,800 |
| 27 Dec 1991 | USD | 24.75 | 24.75 | 24 | 24.75 | 2.0625 | -0.25 (-1%) | 1,722,000 |
| 26 Dec 1991 | USD | 23.75 | 25 | 23.25 | 25 | 2.0833 | +1.5 (+6.38%) | 1,610,400 |
| 25 Dec 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1.9583 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 23.5 | 24 | 23.25 | 23.5 | 1.9583 | 0.0 (0.0%) | 1,657,200 |
| 23 Dec 1991 | USD | 22.75 | 23.75 | 22.5 | 23.5 | 1.9583 | +1 (+4.44%) | 4,188,000 |
| 20 Dec 1991 | USD | 25.75 | 26 | 21.75 | 22.5 | 1.875 | -3.375 (-13.04%) | 26,212,799 |
| 19 Dec 1991 | USD | 27 | 27.5 | 25.6252 | 25.8752 | 2.1563 | -1.875 (-6.76%) | 8,097,600 |
| 18 Dec 1991 | USD | 27.5 | 27.75 | 27.25 | 27.75 | 2.3125 | 0.0 (0.0%) | 1,046,400 |
| 17 Dec 1991 | USD | 27.75 | 28.25 | 27.6252 | 27.75 | 2.3125 | -0.25 (-0.89%) | 2,452,800 |
| 16 Dec 1991 | USD | 28 | 28.25 | 27.5 | 28 | 2.3333 | -0.25 (-0.88%) | 1,750,800 |
| 13 Dec 1991 | USD | 27.75 | 28.25 | 27.25 | 28.25 | 2.3542 | +1.25 (+4.63%) | 3,085,200 |
| 12 Dec 1991 | USD | 26.75 | 27.5 | 26.5 | 27 | 2.25 | +0.5 (+1.89%) | 3,735,600 |
| 11 Dec 1991 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 2.2083 | +1 (+3.92%) | 5,775,600 |
| 10 Dec 1991 | USD | 26.5 | 27 | 25.25 | 25.5 | 2.125 | -1 (-3.77%) | 4,803,600 |
| 9 Dec 1991 | USD | 27.75 | 27.75 | 26.5 | 26.5 | 2.2083 | -0.75 (-2.75%) | 1,100,400 |
| 6 Dec 1991 | USD | 27 | 28 | 27 | 27.25 | 2.2708 | -0.25 (-0.91%) | 3,284,400 |
| 5 Dec 1991 | USD | 27.75 | 28.25 | 27.5 | 27.5 | 2.2917 | -0.75 (-2.65%) | 842,400 |
| 4 Dec 1991 | USD | 28.75 | 29 | 28 | 28.25 | 2.3542 | -0.125 (-0.44%) | 3,354,000 |
