Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1991 | USD | 26 | 29 | 25.75 | 28.3752 | 2.3646 | +2.375 (+9.14%) | 7,455,600 |
2 Dec 1991 | USD | 25 | 26 | 24.25 | 26 | 2.1667 | +1 (+4%) | 2,388,000 |
29 Nov 1991 | USD | 25 | 25.25 | 24.75 | 25 | 2.0833 | 0.0 (0.0%) | 2,514,000 |
28 Nov 1991 | USD | 25 | 25 | 25 | 25 | 2.0833 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 25 | 25.25 | 25 | 25 | 2.0833 | -0.25 (-0.99%) | 4,323,600 |
26 Nov 1991 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 2.1042 | +0.25 (+1%) | 13,932,000 |
25 Nov 1991 | USD | 25 | 25.5 | 24.5 | 25 | 2.0833 | -0.25 (-0.99%) | 1,314,000 |
22 Nov 1991 | USD | 25.25 | 25.25 | 24.25 | 25.25 | 2.1042 | +0.5 (+2.02%) | 4,134,000 |
21 Nov 1991 | USD | 24.75 | 24.75 | 23.5 | 24.75 | 2.0625 | +0.875 (+3.66%) | 6,994,800 |
20 Nov 1991 | USD | 23.8752 | 25 | 23.5 | 23.8752 | 1.9896 | -0.625 (-2.55%) | 2,599,200 |
19 Nov 1991 | USD | 24.5 | 24.75 | 24 | 24.5 | 2.0417 | -0.25 (-1.01%) | 6,250,800 |
18 Nov 1991 | USD | 24.75 | 25 | 23.5 | 24.75 | 2.0625 | +0.25 (+1.02%) | 3,718,800 |
15 Nov 1991 | USD | 24.5 | 26.25 | 24 | 24.5 | 2.0417 | -2 (-7.55%) | 5,176,800 |
14 Nov 1991 | USD | 26.5 | 27 | 26 | 26.5 | 2.2083 | +0.125 (+0.47%) | 2,163,600 |
13 Nov 1991 | USD | 26.3752 | 26.5 | 24.75 | 26.3752 | 2.1979 | +1 (+3.94%) | 2,755,200 |
12 Nov 1991 | USD | 25.3752 | 26.25 | 24.5 | 25.3752 | 2.1146 | -0.625 (-2.40%) | 3,312,000 |
11 Nov 1991 | USD | 26 | 26.25 | 25.75 | 26 | 2.1667 | +0.25 (+0.97%) | 463,200 |
8 Nov 1991 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 2.1458 | 0.0 (0.0%) | 2,372,400 |
7 Nov 1991 | USD | 25.75 | 25.75 | 25 | 25.75 | 2.1458 | +0.5 (+1.98%) | 2,791,200 |
6 Nov 1991 | USD | 25.25 | 26.75 | 23.75 | 25.25 | 2.1042 | -1.25 (-4.72%) | 7,576,800 |
5 Nov 1991 | USD | 26.5 | 27 | 26 | 26.5 | 2.2083 | -0.5 (-1.85%) | 1,956,000 |
4 Nov 1991 | USD | 27 | 27.5 | 26.6252 | 27 | 2.25 | 0.0 (0.0%) | 1,081,200 |
1 Nov 1991 | USD | 27 | 27.5 | 27 | 27 | 2.25 | -0.5 (-1.82%) | 2,132,400 |
31 Oct 1991 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 2.2917 | +1 (+3.77%) | 3,824,400 |
30 Oct 1991 | USD | 26.5 | 27 | 26.5 | 26.5 | 2.2083 | -0.375 (-1.40%) | 1,560,000 |
29 Oct 1991 | USD | 26.8752 | 27.25 | 26.5 | 26.8752 | 2.2396 | +0.375 (+1.42%) | 3,381,600 |
28 Oct 1991 | USD | 26.5 | 27.25 | 26 | 26.5 | 2.2083 | +0.25 (+0.95%) | 2,044,800 |
25 Oct 1991 | USD | 26.25 | 26.5 | 25.5 | 26.25 | 2.1875 | +0.25 (+0.96%) | 1,728,000 |
24 Oct 1991 | USD | 26 | 26.5 | 25 | 26 | 2.1667 | -0.125 (-0.48%) | 4,093,200 |
23 Oct 1991 | USD | 26.1252 | 27.25 | 26 | 26.1252 | 2.1771 | -1.125 (-4.13%) | 3,963,600 |