| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1991 | USD | 27.25 | 27.5 | 27 | 27.25 | 2.2708 | +0.25 (+0.93%) | 2,599,200 |
| 21 Oct 1991 | USD | 27 | 27.25 | 26.5 | 27 | 2.25 | -0.125 (-0.46%) | 1,070,400 |
| 18 Oct 1991 | USD | 27.1252 | 27.3752 | 26.75 | 27.1252 | 2.2604 | +0.375 (+1.40%) | 3,327,600 |
| 17 Oct 1991 | USD | 26.75 | 28 | 26.75 | 26.75 | 2.2292 | -1 (-3.60%) | 6,585,600 |
| 16 Oct 1991 | USD | 27.75 | 28 | 26 | 27.75 | 2.3125 | +1.625 (+6.22%) | 10,533,600 |
| 15 Oct 1991 | USD | 26.1252 | 26.5 | 25 | 26.1252 | 2.1771 | +1.25 (+5.03%) | 9,049,200 |
| 14 Oct 1991 | USD | 24.8752 | 25.25 | 24 | 24.8752 | 2.0729 | +2.125 (+9.34%) | 15,272,400 |
| 11 Oct 1991 | USD | 22.75 | 24.25 | 22.25 | 22.75 | 1.8958 | -1 (-4.21%) | 24,164,399 |
| 10 Oct 1991 | USD | 23.75 | 28 | 22.75 | 23.75 | 1.9792 | -3.25 (-12.04%) | 40,289,999 |
| 9 Oct 1991 | USD | 27 | 30.5 | 26 | 27 | 2.25 | -3 (-10%) | 8,332,800 |
| 8 Oct 1991 | USD | 30 | 30.25 | 28.75 | 30 | 2.5 | +1 (+3.45%) | 2,557,200 |
| 7 Oct 1991 | USD | 29 | 29.5 | 27.75 | 29 | 2.4167 | +0.75 (+2.65%) | 2,784,000 |
| 4 Oct 1991 | USD | 28.25 | 28.5 | 26.75 | 28.25 | 2.3542 | +0.5 (+1.80%) | 4,977,600 |
| 3 Oct 1991 | USD | 27.75 | 28.75 | 26.75 | 27.75 | 2.3125 | +1 (+3.74%) | 4,680,000 |
| 2 Oct 1991 | USD | 26.75 | 29.25 | 26.25 | 26.75 | 2.2292 | -2.75 (-9.32%) | 6,616,800 |
| 1 Oct 1991 | USD | 29.5 | 30.25 | 29 | 29.5 | 2.4583 | -0.625 (-2.08%) | 3,402,000 |
| 30 Sep 1991 | USD | 30.1252 | 30.75 | 29.75 | 30.1252 | 2.5104 | -0.625 (-2.03%) | 1,651,200 |
| 27 Sep 1991 | USD | 30.75 | 32.25 | 30.75 | 30.75 | 2.5625 | -1.5 (-4.65%) | 2,722,800 |
| 26 Sep 1991 | USD | 32.25 | 32.5 | 31.25 | 32.25 | 2.6875 | +0.5 (+1.57%) | 2,208,000 |
| 25 Sep 1991 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 2.6458 | 0.0 (0.0%) | 1,588,800 |
| 24 Sep 1991 | USD | 31.75 | 31.75 | 31 | 31.75 | 2.6458 | +0.75 (+2.42%) | 2,822,400 |
| 23 Sep 1991 | USD | 31 | 31 | 30.25 | 31 | 2.5833 | +0.5 (+1.64%) | 1,310,400 |
| 20 Sep 1991 | USD | 30.5 | 30.75 | 30 | 30.5 | 2.5417 | +0.5 (+1.67%) | 1,790,400 |
| 19 Sep 1991 | USD | 30 | 30 | 28.75 | 30 | 2.5 | +1.375 (+4.80%) | 1,868,400 |
| 18 Sep 1991 | USD | 28.6252 | 29.25 | 28.6252 | 28.6252 | 2.3854 | -0.625 (-2.14%) | 532,800 |
| 17 Sep 1991 | USD | 29.25 | 29.25 | 28 | 29.25 | 2.4375 | +1 (+3.54%) | 1,837,200 |
| 16 Sep 1991 | USD | 28.25 | 28.25 | 27 | 28.25 | 2.3542 | +1.125 (+4.15%) | 1,183,200 |
| 13 Sep 1991 | USD | 27.1252 | 28.5 | 26.5 | 27.1252 | 2.2604 | -0.875 (-3.12%) | 6,808,800 |
| 12 Sep 1991 | USD | 28 | 29.25 | 28 | 28 | 2.3333 | -0.75 (-2.61%) | 4,608,000 |
| 11 Sep 1991 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 2.3958 | -1 (-3.36%) | 2,806,800 |
