| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1991 | USD | 29.75 | 30 | 29.25 | 29.75 | 2.4792 | +0.25 (+0.85%) | 1,610,400 |
| 9 Sep 1991 | USD | 29.5 | 30 | 29.5 | 29.5 | 2.4583 | -0.375 (-1.26%) | 361,200 |
| 6 Sep 1991 | USD | 29.8752 | 30.75 | 29.75 | 29.8752 | 2.4896 | -0.375 (-1.24%) | 1,334,400 |
| 5 Sep 1991 | USD | 30.25 | 30.75 | 29.75 | 30.25 | 2.5208 | +0.25 (+0.83%) | 1,308,000 |
| 4 Sep 1991 | USD | 30 | 30.75 | 29.75 | 30 | 2.5 | -0.75 (-2.44%) | 962,400 |
| 3 Sep 1991 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 2.5625 | +0.5 (+1.65%) | 3,026,400 |
| 2 Sep 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 30.25 | 31 | 29 | 30.25 | 2.5208 | +0.5 (+1.68%) | 3,199,200 |
| 29 Aug 1991 | USD | 29.75 | 29.75 | 28 | 29.75 | 2.4792 | +1.5 (+5.31%) | 4,749,600 |
| 28 Aug 1991 | USD | 28.25 | 28.25 | 28 | 28.25 | 2.3542 | 0.0 (0.0%) | 2,337,600 |
| 27 Aug 1991 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 2.3542 | 0.0 (0.0%) | 7,083,600 |
| 26 Aug 1991 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 2.3542 | +0.125 (+0.44%) | 2,253,600 |
| 23 Aug 1991 | USD | 28.1252 | 28.5 | 27.75 | 28.1252 | 2.3438 | 0.0 (0.0%) | 8,786,400 |
| 22 Aug 1991 | USD | 28.1252 | 28.5 | 27.75 | 28.1252 | 2.3438 | +0.125 (+0.45%) | 8,374,800 |
| 21 Aug 1991 | USD | 28 | 28.5 | 26.25 | 28 | 2.3333 | +2.125 (+8.21%) | 4,836,000 |
| 20 Aug 1991 | USD | 25.8752 | 26.25 | 25.25 | 25.8752 | 2.1563 | -0.125 (-0.48%) | 4,064,400 |
| 19 Aug 1991 | USD | 26 | 27.5 | 26 | 26 | 2.1667 | -2 (-7.14%) | 4,392,000 |
| 16 Aug 1991 | USD | 28 | 28.75 | 27.75 | 28 | 2.3333 | -0.25 (-0.88%) | 1,857,600 |
| 15 Aug 1991 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 2.3542 | -0.25 (-0.88%) | 4,921,201 |
| 14 Aug 1991 | USD | 28.5 | 29 | 28.5 | 28.5 | 2.375 | +0.25 (+0.88%) | 1,387,200 |
| 13 Aug 1991 | USD | 28.25 | 28.75 | 28 | 28.25 | 2.3542 | +0.25 (+0.89%) | 1,692,000 |
| 12 Aug 1991 | USD | 28 | 28.5 | 28 | 28 | 2.3333 | -0.5 (-1.75%) | 1,128,000 |
| 9 Aug 1991 | USD | 28.5 | 28.5 | 28 | 28.5 | 2.375 | +0.5 (+1.79%) | 1,328,400 |
| 8 Aug 1991 | USD | 28 | 29.1252 | 27.5 | 28 | 2.3333 | 0.0 (0.0%) | 3,220,800 |
| 7 Aug 1991 | USD | 28 | 28.25 | 27.5 | 28 | 2.3333 | +0.125 (+0.45%) | 2,199,600 |
| 6 Aug 1991 | USD | 27.8752 | 28.25 | 26.5 | 27.8752 | 2.3229 | +1.375 (+5.19%) | 5,588,400 |
| 5 Aug 1991 | USD | 26.5 | 27.25 | 25.25 | 26.5 | 2.2083 | +0.5 (+1.92%) | 4,353,600 |
| 2 Aug 1991 | USD | 26 | 26 | 25.25 | 26 | 2.1667 | +0.75 (+2.97%) | 5,007,600 |
| 1 Aug 1991 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 2.1042 | 0.0 (0.0%) | 1,398,000 |
| 31 Jul 1991 | USD | 25.25 | 25.75 | 24.5 | 25.25 | 2.1042 | -0.25 (-0.98%) | 3,826,800 |
