| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1991 | USD | 25.5 | 26 | 25.5 | 25.5 | 2.125 | -0.25 (-0.97%) | 2,164,800 |
| 29 Jul 1991 | USD | 25.75 | 26.1252 | 24.25 | 25.75 | 2.1458 | +0.25 (+0.98%) | 3,423,600 |
| 26 Jul 1991 | USD | 25.5 | 25.5 | 25 | 25.5 | 2.125 | 0.0 (0.0%) | 511,200 |
| 25 Jul 1991 | USD | 25.5 | 25.75 | 25 | 25.5 | 2.125 | +0.25 (+0.99%) | 1,156,800 |
| 24 Jul 1991 | USD | 25.25 | 26 | 25.25 | 25.25 | 2.1042 | -0.75 (-2.88%) | 1,050,000 |
| 23 Jul 1991 | USD | 26 | 26.1252 | 25.5 | 26 | 2.1667 | +0.25 (+0.97%) | 2,139,600 |
| 22 Jul 1991 | USD | 25.75 | 25.75 | 25 | 25.75 | 2.1458 | +0.25 (+0.98%) | 2,120,400 |
| 19 Jul 1991 | USD | 25.5 | 25.75 | 24.25 | 25.5 | 2.125 | +1 (+4.08%) | 4,839,600 |
| 18 Jul 1991 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 2.0417 | -0.25 (-1.01%) | 1,089,600 |
| 17 Jul 1991 | USD | 24.75 | 24.75 | 24 | 24.75 | 2.0625 | 0.0 (0.0%) | 1,491,600 |
| 16 Jul 1991 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 2.0625 | 0.0 (0.0%) | 445,200 |
| 15 Jul 1991 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 2.0625 | +0.25 (+1.02%) | 1,760,400 |
| 12 Jul 1991 | USD | 24.5 | 25.25 | 24.25 | 24.5 | 2.0417 | +0.25 (+1.03%) | 6,846,000 |
| 11 Jul 1991 | USD | 24.25 | 24.5 | 23.25 | 24.25 | 2.0208 | +0.875 (+3.74%) | 4,400,400 |
| 10 Jul 1991 | USD | 23.3752 | 24 | 23 | 23.3752 | 1.9479 | +0.375 (+1.63%) | 2,932,800 |
| 9 Jul 1991 | USD | 23 | 23.75 | 21.5 | 23 | 1.9167 | +1.25 (+5.75%) | 4,173,600 |
| 8 Jul 1991 | USD | 21.75 | 21.75 | 19.75 | 21.75 | 1.8125 | +1.25 (+6.10%) | 3,260,400 |
| 5 Jul 1991 | USD | 20.5 | 21 | 20.5 | 20.5 | 1.7083 | -0.25 (-1.20%) | 477,600 |
| 4 Jul 1991 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.7292 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 20.75 | 20.75 | 20 | 20.75 | 1.7292 | 0.0 (0.0%) | 957,600 |
| 2 Jul 1991 | USD | 20.75 | 21 | 20.25 | 20.75 | 1.7292 | 0.0 (0.0%) | 542,400 |
| 1 Jul 1991 | USD | 20.75 | 21 | 20.75 | 20.75 | 1.7292 | -0.25 (-1.19%) | 882,000 |
| 28 Jun 1991 | USD | 21 | 21 | 19.25 | 21 | 1.75 | +1 (+5%) | 2,959,200 |
| 27 Jun 1991 | USD | 20 | 20.75 | 19.75 | 20 | 1.6667 | -0.75 (-3.61%) | 1,917,600 |
| 26 Jun 1991 | USD | 20.75 | 21.25 | 19.75 | 20.75 | 1.7292 | -0.5 (-2.35%) | 1,426,800 |
| 25 Jun 1991 | USD | 21.25 | 21.75 | 20.75 | 21.25 | 1.7708 | -0.5 (-2.30%) | 1,951,200 |
| 24 Jun 1991 | USD | 21.75 | 22.5 | 21 | 21.75 | 1.8125 | -0.5 (-2.25%) | 1,372,800 |
| 21 Jun 1991 | USD | 22.25 | 22.5 | 22 | 22.25 | 1.8542 | +0.25 (+1.14%) | 396,000 |
| 20 Jun 1991 | USD | 22 | 22.25 | 21.5 | 22 | 1.8333 | 0.0 (0.0%) | 2,432,400 |
| 19 Jun 1991 | USD | 22 | 22.75 | 21.25 | 22 | 1.8333 | -1 (-4.35%) | 2,114,400 |
