| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1991 | USD | 21 | 21 | 19.75 | 21 | 1.75 | +1.125 (+5.66%) | 3,585,600 |
| 25 Mar 1991 | USD | 19.8752 | 20 | 19.25 | 19.8752 | 1.6563 | +0.125 (+0.63%) | 4,803,600 |
| 22 Mar 1991 | USD | 19.75 | 20.5 | 19.25 | 19.75 | 1.6458 | -0.5 (-2.47%) | 2,564,400 |
| 21 Mar 1991 | USD | 20.25 | 21.75 | 20 | 20.25 | 1.6875 | 0.0 (0.0%) | 3,274,800 |
| 20 Mar 1991 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 1.6875 | 0.0 (0.0%) | 1,116,000 |
| 19 Mar 1991 | USD | 20.25 | 20.25 | 18.5 | 20.25 | 1.6875 | +0.75 (+3.85%) | 1,851,600 |
| 18 Mar 1991 | USD | 19.5 | 20.75 | 18.75 | 19.5 | 1.625 | -1 (-4.88%) | 8,835,600 |
| 15 Mar 1991 | USD | 20.5 | 22 | 20.5 | 20.5 | 1.7083 | -1.25 (-5.75%) | 2,112,000 |
| 14 Mar 1991 | USD | 21.75 | 23 | 21.5 | 21.75 | 1.8125 | +0.125 (+0.58%) | 7,258,800 |
| 13 Mar 1991 | USD | 21.6252 | 22 | 20.75 | 21.6252 | 1.8021 | +0.625 (+2.98%) | 4,711,200 |
| 12 Mar 1991 | USD | 21 | 21.25 | 20 | 21 | 1.75 | -1.25 (-5.62%) | 3,855,600 |
| 11 Mar 1991 | USD | 22.25 | 23.5 | 21.75 | 22.25 | 1.8542 | -0.5 (-2.20%) | 5,305,200 |
| 8 Mar 1991 | USD | 22.75 | 24.25 | 22.75 | 22.75 | 1.8958 | +0.5 (+2.25%) | 14,209,200 |
| 7 Mar 1991 | USD | 22.25 | 22.75 | 21.75 | 22.25 | 1.8542 | -0.25 (-1.11%) | 1,287,600 |
| 6 Mar 1991 | USD | 22.5 | 22.75 | 21.25 | 22.5 | 1.875 | +1 (+4.65%) | 7,293,600 |
| 5 Mar 1991 | USD | 21.5 | 21.5 | 20.25 | 21.5 | 1.7917 | +1 (+4.88%) | 12,264,000 |
| 4 Mar 1991 | USD | 20.5 | 20.75 | 19 | 20.5 | 1.7083 | +1.25 (+6.49%) | 10,185,600 |
| 1 Mar 1991 | USD | 19.25 | 19.25 | 17.75 | 19.25 | 1.6042 | +1.25 (+6.94%) | 6,188,400 |
| 28 Feb 1991 | USD | 18 | 18.25 | 17.75 | 18 | 1.5 | +0.25 (+1.41%) | 2,199,600 |
| 27 Feb 1991 | USD | 17.75 | 18.25 | 17.25 | 17.75 | 1.4792 | +0.25 (+1.43%) | 3,823,200 |
| 26 Feb 1991 | USD | 17.5 | 18.25 | 17.25 | 17.5 | 1.4583 | -0.75 (-4.11%) | 3,578,400 |
| 25 Feb 1991 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 1.5208 | 0.0 (0.0%) | 5,196,000 |
| 22 Feb 1991 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 1.5208 | 0.0 (0.0%) | 3,283,200 |
| 21 Feb 1991 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 1.5208 | +0.5 (+2.82%) | 1,201,200 |
| 20 Feb 1991 | USD | 17.75 | 18 | 17.5 | 17.75 | 1.4792 | -0.25 (-1.39%) | 880,800 |
| 19 Feb 1991 | USD | 18 | 18.25 | 17.25 | 18 | 1.5 | -0.25 (-1.37%) | 1,203,600 |
| 18 Feb 1991 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.5208 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 1.5208 | +0.5 (+2.82%) | 1,758,000 |
| 14 Feb 1991 | USD | 17.75 | 18.75 | 17.25 | 17.75 | 1.4792 | -0.5 (-2.74%) | 1,422,000 |
| 13 Feb 1991 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 1.5208 | +0.5 (+2.82%) | 2,088,000 |
