| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.1458 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.1458 | +0.25 (+1.85%) | 194,400 |
| 28 Dec 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.125 | +0.125 (+0.93%) | 730,800 |
| 27 Dec 1990 | USD | 13.3752 | 13.75 | 13.3752 | 13.3752 | 1.1146 | -0.375 (-2.73%) | 646,800 |
| 26 Dec 1990 | USD | 13.75 | 14.25 | 13 | 13.75 | 1.1458 | +0.75 (+5.77%) | 2,749,200 |
| 25 Dec 1990 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 13 | 13 | 13 | 13 | 1.0833 | -0.125 (-0.95%) | 49,200 |
| 21 Dec 1990 | USD | 13.1252 | 13.25 | 13 | 13.1252 | 1.0938 | -0.125 (-0.94%) | 2,666,400 |
| 20 Dec 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 1.1042 | -0.25 (-1.85%) | 2,398,800 |
| 19 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 1.125 | +0.25 (+1.89%) | 1,502,400 |
| 18 Dec 1990 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 1.1042 | +0.25 (+1.92%) | 548,400 |
| 17 Dec 1990 | USD | 13 | 13.25 | 12.75 | 13 | 1.0833 | -0.125 (-0.95%) | 502,800 |
| 14 Dec 1990 | USD | 13.1252 | 13.25 | 12.75 | 13.1252 | 1.0938 | -0.125 (-0.94%) | 782,400 |
| 13 Dec 1990 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | -0.25 (-1.85%) | 760,800 |
| 12 Dec 1990 | USD | 13.5 | 13.75 | 12.5 | 13.5 | 1.125 | +1 (+8%) | 9,889,200 |
| 11 Dec 1990 | USD | 12.5 | 12.75 | 12.1252 | 12.5 | 1.0417 | +0.25 (+2.04%) | 5,992,800 |
| 10 Dec 1990 | USD | 12.25 | 13.25 | 12 | 12.25 | 1.0208 | -0.75 (-5.77%) | 10,371,599 |
| 7 Dec 1990 | USD | 13 | 14.25 | 13 | 13 | 1.0833 | -1.25 (-8.77%) | 1,101,600 |
| 6 Dec 1990 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 1.1875 | +0.5 (+3.64%) | 1,465,200 |
| 5 Dec 1990 | USD | 13.75 | 14 | 13.25 | 13.75 | 1.1458 | +0.25 (+1.85%) | 409,200 |
| 4 Dec 1990 | USD | 13.5 | 13.75 | 12.75 | 13.5 | 1.125 | +0.25 (+1.89%) | 962,400 |
| 3 Dec 1990 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 1.1042 | +0.5 (+3.92%) | 391,200 |
| 30 Nov 1990 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 1.0625 | 0.0 (0.0%) | 1,185,600 |
| 29 Nov 1990 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 1.0625 | 0.0 (0.0%) | 820,800 |
| 28 Nov 1990 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 1.0625 | 0.0 (0.0%) | 613,200 |
| 27 Nov 1990 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 1.0625 | +0.5 (+4.08%) | 2,979,600 |
| 26 Nov 1990 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 1.0208 | 0.0 (0.0%) | 1,342,800 |
| 23 Nov 1990 | USD | 12.25 | 13.25 | 12 | 12.25 | 1.0208 | -1 (-7.55%) | 3,679,200 |
| 22 Nov 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.1042 | -0.125 (-0.94%) | 493,200 |
