| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1990 | USD | 13.3752 | 13.75 | 13.25 | 13.3752 | 1.1146 | -0.125 (-0.92%) | 1,335,600 |
| 19 Nov 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 646,800 |
| 16 Nov 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.125 | -0.25 (-1.82%) | 735,600 |
| 15 Nov 1990 | USD | 13.75 | 14 | 13.25 | 13.75 | 1.1458 | 0.0 (0.0%) | 1,124,400 |
| 14 Nov 1990 | USD | 13.75 | 14 | 13.5 | 13.75 | 1.1458 | +0.5 (+3.77%) | 2,535,600 |
| 13 Nov 1990 | USD | 13.25 | 13.75 | 12.5 | 13.25 | 1.1042 | +0.25 (+1.92%) | 4,142,400 |
| 12 Nov 1990 | USD | 13 | 13 | 12.3752 | 13 | 1.0833 | +0.75 (+6.12%) | 3,751,200 |
| 9 Nov 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.0208 | 0.0 (0.0%) | 432,000 |
| 8 Nov 1990 | USD | 12.25 | 12.75 | 12 | 12.25 | 1.0208 | +0.125 (+1.03%) | 685,200 |
| 7 Nov 1990 | USD | 12.1252 | 12.5 | 12 | 12.1252 | 1.0104 | -0.125 (-1.02%) | 1,714,800 |
| 6 Nov 1990 | USD | 12.25 | 12.6252 | 12 | 12.25 | 1.0208 | 0.0 (0.0%) | 123,600 |
| 5 Nov 1990 | USD | 12.25 | 12.5 | 12 | 12.25 | 1.0208 | 0.0 (0.0%) | 480,000 |
| 2 Nov 1990 | USD | 12.25 | 12.5 | 11.5 | 12.25 | 1.0208 | +0.875 (+7.69%) | 1,642,800 |
| 1 Nov 1990 | USD | 11.3752 | 11.6252 | 11.25 | 11.3752 | 0.9479 | +0.125 (+1.11%) | 298,800 |
| 31 Oct 1990 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 0.9375 | 0.0 (0.0%) | 4,252,800 |
| 30 Oct 1990 | USD | 11.25 | 11.5 | 11 | 11.25 | 0.9375 | 0.0 (0.0%) | 1,630,800 |
| 29 Oct 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 0.9375 | 0.0 (0.0%) | 259,200 |
| 26 Oct 1990 | USD | 11.25 | 11.25 | 11 | 11.25 | 0.9375 | +0.25 (+2.27%) | 379,200 |
| 25 Oct 1990 | USD | 11 | 11.5 | 10.75 | 11 | 0.9167 | -0.125 (-1.13%) | 1,035,600 |
| 24 Oct 1990 | USD | 11.1252 | 11.6252 | 11 | 11.1252 | 0.9271 | -0.5 (-4.30%) | 5,236,800 |
| 23 Oct 1990 | USD | 11.6252 | 12 | 11.5 | 11.6252 | 0.9688 | -0.125 (-1.06%) | 1,111,200 |
| 22 Oct 1990 | USD | 11.75 | 12.25 | 11 | 11.75 | 0.9792 | +0.625 (+5.62%) | 1,016,400 |
| 19 Oct 1990 | USD | 11.1252 | 11.75 | 11 | 11.1252 | 0.9271 | +0.125 (+1.14%) | 489,600 |
| 18 Oct 1990 | USD | 11 | 11.5 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 1,166,400 |
| 17 Oct 1990 | USD | 11 | 11.25 | 10.5 | 11 | 0.9167 | +0.375 (+3.53%) | 850,800 |
| 16 Oct 1990 | USD | 10.6252 | 11 | 10.25 | 10.6252 | 0.8854 | +0.125 (+1.19%) | 1,050,000 |
| 15 Oct 1990 | USD | 10.5 | 10.75 | 10 | 10.5 | 0.875 | +0.25 (+2.44%) | 1,084,800 |
| 12 Oct 1990 | USD | 10.25 | 10.5 | 10 | 10.25 | 0.8542 | +0.5 (+5.13%) | 5,568,000 |
| 11 Oct 1990 | USD | 9.75 | 10.75 | 9.5 | 9.75 | 0.8125 | -0.5 (-4.88%) | 3,974,400 |
| 10 Oct 1990 | USD | 10.25 | 10.5 | 10 | 10.25 | 0.8542 | 0.0 (0.0%) | 1,071,600 |
