| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.8542 | 0.0 (0.0%) | 499,200 |
| 8 Oct 1990 | USD | 10.25 | 11 | 10.25 | 10.25 | 0.8542 | -0.5 (-4.65%) | 538,800 |
| 5 Oct 1990 | USD | 10.75 | 11 | 10.25 | 10.75 | 0.8958 | -0.25 (-2.27%) | 1,014,000 |
| 4 Oct 1990 | USD | 11 | 11.25 | 10.75 | 11 | 0.9167 | 0.0 (0.0%) | 1,016,400 |
| 3 Oct 1990 | USD | 11 | 12.25 | 11 | 11 | 0.9167 | -1.25 (-10.20%) | 1,458,000 |
| 2 Oct 1990 | USD | 12.25 | 13.25 | 11.8752 | 12.25 | 1.0208 | -1 (-7.55%) | 1,134,000 |
| 1 Oct 1990 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 1.1042 | +0.5 (+3.92%) | 243,600 |
| 28 Sep 1990 | USD | 12.75 | 13.1252 | 12.5 | 12.75 | 1.0625 | 0.0 (0.0%) | 1,371,600 |
| 27 Sep 1990 | USD | 12.75 | 13.3752 | 12.75 | 12.75 | 1.0625 | -0.5 (-3.77%) | 2,011,200 |
| 26 Sep 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.1042 | -0.5 (-3.64%) | 308,400 |
| 25 Sep 1990 | USD | 13.75 | 13.75 | 13 | 13.75 | 1.1458 | +0.5 (+3.77%) | 188,400 |
| 24 Sep 1990 | USD | 13.25 | 14.75 | 12.75 | 13.25 | 1.1042 | -1.125 (-7.83%) | 675,600 |
| 21 Sep 1990 | USD | 14.3752 | 14.75 | 14.25 | 14.3752 | 1.1979 | -0.125 (-0.86%) | 417,600 |
| 20 Sep 1990 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.2083 | -0.25 (-1.69%) | 1,401,600 |
| 19 Sep 1990 | USD | 14.75 | 15 | 14.5 | 14.75 | 1.2292 | +0.25 (+1.72%) | 154,800 |
| 18 Sep 1990 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.2083 | -0.25 (-1.69%) | 247,200 |
| 17 Sep 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.2292 | +0.5 (+3.51%) | 325,200 |
| 14 Sep 1990 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 390,000 |
| 13 Sep 1990 | USD | 14.25 | 14.75 | 14 | 14.25 | 1.1875 | -0.25 (-1.72%) | 633,600 |
| 12 Sep 1990 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 1.2083 | +0.75 (+5.45%) | 123,600 |
| 11 Sep 1990 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.1458 | -0.25 (-1.79%) | 129,600 |
| 10 Sep 1990 | USD | 14 | 14.6252 | 14 | 14 | 1.1667 | +0.5 (+3.70%) | 157,200 |
| 7 Sep 1990 | USD | 13.5 | 15 | 13.5 | 13.5 | 1.125 | -1.25 (-8.47%) | 994,800 |
| 6 Sep 1990 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.2292 | -0.5 (-3.28%) | 451,200 |
| 5 Sep 1990 | USD | 15.25 | 15.75 | 15 | 15.25 | 1.2708 | -0.25 (-1.61%) | 591,600 |
| 4 Sep 1990 | USD | 15.5 | 15.75 | 14.75 | 15.5 | 1.2917 | +0.5 (+3.33%) | 428,400 |
| 3 Sep 1990 | USD | 15 | 15 | 15 | 15 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 15 | 15 | 14.25 | 15 | 1.25 | +0.75 (+5.26%) | 530,400 |
| 30 Aug 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 159,600 |
| 29 Aug 1990 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.1875 | -0.5 (-3.39%) | 176,400 |
