| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 1.2292 | +0.25 (+1.72%) | 604,800 |
| 27 Aug 1990 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 1.2083 | +1 (+7.41%) | 1,048,800 |
| 24 Aug 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.125 | +0.75 (+5.88%) | 1,231,200 |
| 23 Aug 1990 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 1.0625 | -0.5 (-3.77%) | 416,400 |
| 22 Aug 1990 | USD | 13.25 | 13.8752 | 13 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,306,800 |
| 21 Aug 1990 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,185,600 |
| 20 Aug 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 1.1042 | -0.25 (-1.85%) | 337,200 |
| 17 Aug 1990 | USD | 13.5 | 13.5 | 12.25 | 13.5 | 1.125 | +0.5 (+3.85%) | 1,612,800 |
| 16 Aug 1990 | USD | 13 | 14 | 13 | 13 | 1.0833 | -1.25 (-8.77%) | 682,800 |
| 15 Aug 1990 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.1875 | +0.625 (+4.59%) | 282,000 |
| 14 Aug 1990 | USD | 13.6252 | 13.75 | 13.25 | 13.6252 | 1.1354 | +0.25 (+1.87%) | 829,200 |
| 13 Aug 1990 | USD | 13.3752 | 13.5 | 13 | 13.3752 | 1.1146 | -0.625 (-4.46%) | 454,800 |
| 10 Aug 1990 | USD | 14 | 14.25 | 13.5 | 14 | 1.1667 | 0.0 (0.0%) | 532,800 |
| 9 Aug 1990 | USD | 14 | 14.5 | 14 | 14 | 1.1667 | -0.25 (-1.75%) | 1,260,000 |
| 8 Aug 1990 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 1.1875 | +1 (+7.55%) | 824,400 |
| 7 Aug 1990 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 1.1042 | +0.75 (+6%) | 1,156,800 |
| 6 Aug 1990 | USD | 12.5 | 13.25 | 12 | 12.5 | 1.0417 | -1 (-7.41%) | 1,581,600 |
| 3 Aug 1990 | USD | 13.5 | 14 | 13.25 | 13.5 | 1.125 | -0.25 (-1.82%) | 829,200 |
| 2 Aug 1990 | USD | 13.75 | 14.5 | 13.25 | 13.75 | 1.1458 | -1 (-6.78%) | 1,917,600 |
| 1 Aug 1990 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 1.2292 | +0.25 (+1.72%) | 411,600 |
| 31 Jul 1990 | USD | 14.5 | 15.25 | 14.25 | 14.5 | 1.2083 | -0.25 (-1.69%) | 1,010,400 |
| 30 Jul 1990 | USD | 14.75 | 15.25 | 13.75 | 14.75 | 1.2292 | -0.5 (-3.28%) | 1,852,800 |
| 27 Jul 1990 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1.2708 | 0.0 (0.0%) | 122,400 |
| 26 Jul 1990 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.2708 | -0.25 (-1.61%) | 447,600 |
| 25 Jul 1990 | USD | 15.5 | 15.75 | 14.75 | 15.5 | 1.2917 | +0.625 (+4.20%) | 1,543,200 |
| 24 Jul 1990 | USD | 14.8752 | 15.75 | 14.5 | 14.8752 | 1.2396 | -0.375 (-2.46%) | 1,084,800 |
| 23 Jul 1990 | USD | 15.25 | 16.5 | 15 | 15.25 | 1.2708 | -1 (-6.15%) | 1,952,400 |
| 20 Jul 1990 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 1.3542 | -0.125 (-0.76%) | 630,000 |
| 19 Jul 1990 | USD | 16.3752 | 16.75 | 16.25 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 943,200 |
| 18 Jul 1990 | USD | 16.5 | 17 | 16 | 16.5 | 1.375 | +0.5 (+3.13%) | 3,375,600 |
