| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 16 | 16.25 | 15.75 | 16 | 1.3333 | 0.0 (0.0%) | 2,526,000 |
| 16 Jul 1990 | USD | 16 | 16.5 | 15.75 | 16 | 1.3333 | 0.0 (0.0%) | 4,029,600 |
| 13 Jul 1990 | USD | 16 | 16 | 15.25 | 16 | 1.3333 | +0.75 (+4.92%) | 3,573,600 |
| 12 Jul 1990 | USD | 15.25 | 15.75 | 15 | 15.25 | 1.2708 | 0.0 (0.0%) | 4,863,600 |
| 11 Jul 1990 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.2708 | -0.25 (-1.61%) | 1,683,600 |
| 10 Jul 1990 | USD | 15.5 | 16 | 14.75 | 15.5 | 1.2917 | +0.75 (+5.08%) | 3,079,200 |
| 9 Jul 1990 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.2292 | -0.25 (-1.67%) | 534,000 |
| 6 Jul 1990 | USD | 15 | 15 | 14.5 | 15 | 1.25 | +0.25 (+1.69%) | 396,000 |
| 5 Jul 1990 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.2292 | -0.25 (-1.67%) | 1,177,200 |
| 4 Jul 1990 | USD | 15 | 15 | 15 | 15 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 15 | 15 | 14.5 | 15 | 1.25 | +0.125 (+0.84%) | 1,974,000 |
| 2 Jul 1990 | USD | 14.8752 | 15.25 | 14.75 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 596,400 |
| 29 Jun 1990 | USD | 15 | 15.25 | 15 | 15 | 1.25 | -0.25 (-1.64%) | 2,312,400 |
| 28 Jun 1990 | USD | 15.25 | 15.5 | 15 | 15.25 | 1.2708 | -0.125 (-0.81%) | 2,084,400 |
| 27 Jun 1990 | USD | 15.3752 | 15.75 | 14.75 | 15.3752 | 1.2813 | +0.625 (+4.24%) | 7,206,000 |
| 26 Jun 1990 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.2292 | -0.25 (-1.67%) | 1,482,000 |
| 25 Jun 1990 | USD | 15 | 15.5 | 14.75 | 15 | 1.25 | -0.125 (-0.83%) | 1,849,200 |
| 22 Jun 1990 | USD | 15.1252 | 15.25 | 14.75 | 15.1252 | 1.2604 | -0.125 (-0.82%) | 1,428,000 |
| 21 Jun 1990 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 1.2708 | 0.0 (0.0%) | 842,400 |
| 20 Jun 1990 | USD | 15.25 | 15.5 | 15 | 15.25 | 1.2708 | -0.125 (-0.81%) | 931,200 |
| 19 Jun 1990 | USD | 15.3752 | 15.5 | 14.5 | 15.3752 | 1.2813 | +0.5 (+3.36%) | 6,829,200 |
| 18 Jun 1990 | USD | 14.8752 | 15.75 | 14.75 | 14.8752 | 1.2396 | -0.625 (-4.03%) | 2,242,800 |
| 15 Jun 1990 | USD | 15.5 | 16 | 15.25 | 15.5 | 1.2917 | -0.5 (-3.13%) | 3,896,400 |
| 14 Jun 1990 | USD | 16 | 16.25 | 15 | 16 | 1.3333 | +0.5 (+3.23%) | 5,994,000 |
| 13 Jun 1990 | USD | 15.5 | 15.75 | 13.5 | 15.5 | 1.2917 | +1.5 (+10.71%) | 10,702,801 |
| 12 Jun 1990 | USD | 14 | 15 | 13 | 14 | 1.1667 | 0.0 (0.0%) | 28,022,399 |
