| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 221.12 | 221.99 | 219.02 | 220.87 | 220.87 | +0.3 (+0.14%) | 1,668,018 |
| 18 Nov 2021 | USD | 220.75 | 223.9254 | 215.881 | 220.57 | 220.57 | +4.39 (+2.03%) | 2,591,721 |
| 17 Nov 2021 | USD | 219 | 220.35 | 216.01 | 216.18 | 216.18 | -2.84 (-1.30%) | 1,789,635 |
| 16 Nov 2021 | USD | 213.51 | 219.7 | 213.46 | 219.02 | 219.02 | +3.75 (+1.74%) | 3,501,059 |
| 15 Nov 2021 | USD | 217 | 217 | 210.02 | 215.27 | 215.27 | +1.47 (+0.69%) | 1,920,780 |
| 12 Nov 2021 | USD | 209.01 | 216.63 | 207.7777 | 213.8 | 213.8 | +5.02 (+2.40%) | 3,813,942 |
| 11 Nov 2021 | USD | 201.74 | 208.9 | 201.13 | 208.78 | 208.78 | +10.89 (+5.50%) | 2,901,083 |
| 10 Nov 2021 | USD | 200.1 | 204.12 | 196.15 | 197.89 | 197.89 | -7.11 (-3.47%) | 3,196,446 |
| 9 Nov 2021 | USD | 212.6 | 213.27 | 200.58 | 205 | 205 | -3.01 (-1.45%) | 3,113,580 |
| 8 Nov 2021 | USD | 202.6 | 212.4999 | 199.36 | 208.01 | 208.01 | +9.5 (+4.79%) | 6,407,756 |
| 5 Nov 2021 | USD | 199.945 | 201 | 195.53 | 198.51 | 198.51 | +0.37 (+0.19%) | 1,992,403 |
| 4 Nov 2021 | USD | 193.08 | 199.46 | 193.02 | 198.14 | 198.14 | +6.57 (+3.43%) | 2,797,891 |
| 3 Nov 2021 | USD | 189.885 | 193.2495 | 188.96 | 191.57 | 191.57 | +2.67 (+1.41%) | 2,691,210 |
| 2 Nov 2021 | USD | 185.62 | 189.38 | 185 | 188.9 | 188.9 | +3.51 (+1.89%) | 3,015,538 |
| 1 Nov 2021 | USD | 179.67 | 185.72 | 176.58 | 185.39 | 185.39 | +5.39 (+2.99%) | 2,003,863 |
| 29 Oct 2021 | USD | 179.9 | 182.34 | 178.51 | 180 | 180 | -0.84 (-0.46%) | 1,361,894 |
| 28 Oct 2021 | USD | 184.29 | 185.72 | 179.03 | 180.84 | 180.84 | -0.01 (-0.01%) | 3,929,554 |
| 27 Oct 2021 | USD | 174.835 | 186 | 174.05 | 180.85 | 180.85 | +8.97 (+5.22%) | 4,123,274 |
| 26 Oct 2021 | USD | 177.06 | 179.33 | 171.41 | 171.88 | 171.88 | -3.43 (-1.96%) | 2,536,810 |
| 25 Oct 2021 | USD | 173.53 | 176.27 | 171.95 | 175.31 | 175.31 | +2.72 (+1.58%) | 1,102,769 |
| 22 Oct 2021 | USD | 174.73 | 175.65 | 171.88 | 172.59 | 172.59 | -1.15 (-0.66%) | 1,557,560 |
| 21 Oct 2021 | USD | 170.05 | 173.92 | 170.05 | 173.74 | 173.74 | +3.37 (+1.98%) | 1,237,723 |
| 20 Oct 2021 | USD | 170.19 | 172.87 | 169.145 | 170.37 | 170.37 | +0.13 (+0.08%) | 1,259,167 |
| 19 Oct 2021 | USD | 170.61 | 171.6 | 167.8 | 170.24 | 170.24 | -0.15 (-0.09%) | 1,534,388 |
| 18 Oct 2021 | USD | 165.96 | 170.66 | 165.77 | 170.39 | 170.39 | +3.24 (+1.94%) | 2,980,266 |
| 15 Oct 2021 | USD | 167.06 | 167.49 | 165.03 | 167.15 | 167.15 | +1.34 (+0.81%) | 1,724,412 |
| 14 Oct 2021 | USD | 164.45 | 166.24 | 162.61 | 165.81 | 165.81 | +4.16 (+2.57%) | 1,634,051 |
| 13 Oct 2021 | USD | 157.46 | 162.95 | 157.46 | 161.65 | 161.65 | +5.74 (+3.68%) | 1,754,060 |
| 12 Oct 2021 | USD | 155.96 | 156.9488 | 154.8 | 155.91 | 155.91 | +0.71 (+0.46%) | 2,421,281 |
| 11 Oct 2021 | USD | 155 | 159.18 | 153.8349 | 155.2 | 155.2 | -1.07 (-0.68%) | 768,929 |
