| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 159 | 159.48 | 155.98 | 156.27 | 156.27 | -1.8 (-1.14%) | 2,214,242 |
| 7 Oct 2021 | USD | 155.24 | 161.03 | 154.63 | 158.07 | 158.07 | +4.23 (+2.75%) | 1,645,778 |
| 6 Oct 2021 | USD | 149.74 | 154.09 | 149.135 | 153.84 | 153.84 | +2.07 (+1.36%) | 1,074,905 |
| 5 Oct 2021 | USD | 148.49 | 153.16 | 148.49 | 151.77 | 151.77 | +3.75 (+2.53%) | 1,476,968 |
| 4 Oct 2021 | USD | 151.21 | 151.21 | 147.44 | 148.02 | 148.02 | -3.85 (-2.54%) | 2,518,607 |
| 1 Oct 2021 | USD | 151.82 | 152.21 | 148.65 | 151.87 | 151.87 | +0.88 (+0.58%) | 2,017,103 |
| 30 Sep 2021 | USD | 150.26 | 153.99 | 150.16 | 150.99 | 150.99 | +2.71 (+1.83%) | 2,162,564 |
| 29 Sep 2021 | USD | 151 | 152.8099 | 148.2201 | 148.28 | 148.28 | -2.78 (-1.84%) | 1,404,880 |
| 28 Sep 2021 | USD | 158.33 | 159.95 | 150.91 | 151.06 | 151.06 | -8.61 (-5.39%) | 2,173,761 |
| 27 Sep 2021 | USD | 156.63 | 160.4 | 154.33 | 159.67 | 159.67 | +2.43 (+1.55%) | 1,682,514 |
| 24 Sep 2021 | USD | 155.48 | 157.76 | 154.25 | 157.24 | 157.24 | +1.04 (+0.67%) | 1,356,866 |
| 23 Sep 2021 | USD | 154.59 | 157.395 | 154.17 | 156.2 | 156.2 | +2.38 (+1.55%) | 1,629,879 |
| 22 Sep 2021 | USD | 152.36 | 154.48 | 151.57 | 153.82 | 153.82 | +2.57 (+1.70%) | 1,113,089 |
| 21 Sep 2021 | USD | 151.08 | 152.92 | 149.94 | 151.25 | 151.25 | +1.31 (+0.87%) | 1,801,555 |
| 20 Sep 2021 | USD | 150.9 | 152.12 | 147.14 | 149.94 | 149.94 | -3.84 (-2.50%) | 1,995,463 |
| 17 Sep 2021 | USD | 156.29 | 156.72 | 152.88 | 153.78 | 153.78 | -3.47 (-2.21%) | 3,360,404 |
| 16 Sep 2021 | USD | 155.94 | 158.08 | 154.38 | 157.25 | 157.25 | -0.51 (-0.32%) | 1,903,164 |
| 15 Sep 2021 | USD | 156.17 | 157.83 | 153.245 | 157.76 | 157.76 | +2.18 (+1.40%) | 1,943,729 |
| 14 Sep 2021 | USD | 155.68 | 158.48 | 154.53 | 155.58 | 155.58 | +0.56 (+0.36%) | 1,729,446 |
| 13 Sep 2021 | USD | 156.43 | 156.535 | 151.35 | 155.02 | 155.02 | -0.04 (-0.03%) | 1,247,496 |
| 10 Sep 2021 | USD | 154.85 | 157.3 | 153.91 | 155.06 | 155.06 | +0.89 (+0.58%) | 1,382,285 |
| 9 Sep 2021 | USD | 153.35 | 154.98 | 153.17 | 154.17 | 154.17 | +0.86 (+0.56%) | 877,001 |
| 8 Sep 2021 | USD | 154.07 | 154.5 | 151.78 | 153.31 | 153.31 | -1.44 (-0.93%) | 1,620,980 |
| 7 Sep 2021 | USD | 155.9 | 156.22 | 154 | 154.75 | 154.75 | -1.21 (-0.78%) | 805,229 |
| 3 Sep 2021 | USD | 153.29 | 156.49 | 153.24 | 155.96 | 155.96 | +1.82 (+1.18%) | 1,011,763 |
| 2 Sep 2021 | USD | 155.2 | 155.2 | 152.03 | 154.14 | 154.14 | -0.33 (-0.21%) | 1,134,411 |
| 1 Sep 2021 | USD | 156.11 | 157.59 | 154.36 | 154.47 | 154.47 | -1.12 (-0.72%) | 1,021,574 |
| 31 Aug 2021 | USD | 155.74 | 156.68 | 152.2552 | 155.59 | 155.59 | +0.52 (+0.34%) | 1,816,660 |
| 30 Aug 2021 | USD | 157 | 159.3 | 154.365 | 155.07 | 155.07 | -1.2 (-0.77%) | 1,310,487 |
| 27 Aug 2021 | USD | 151.35 | 156.43 | 151.24 | 156.27 | 156.27 | +5.2 (+3.44%) | 1,772,832 |
