| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 152.82 | 153.66 | 150.46 | 151.07 | 151.07 | -2.18 (-1.42%) | 1,359,637 |
| 25 Aug 2021 | USD | 153.68 | 156.5 | 152.05 | 153.25 | 153.25 | +0.16 (+0.10%) | 1,847,380 |
| 24 Aug 2021 | USD | 153.51 | 153.87 | 151.23 | 153.09 | 153.09 | -0.43 (-0.28%) | 2,385,264 |
| 23 Aug 2021 | USD | 152 | 154.31 | 148.82 | 153.52 | 153.52 | +9.25 (+6.41%) | 4,976,603 |
| 20 Aug 2021 | USD | 142.5 | 145.23 | 142.5 | 144.27 | 144.27 | +1.76 (+1.24%) | 1,749,082 |
| 19 Aug 2021 | USD | 140.48 | 144.43 | 138.6 | 142.51 | 142.51 | +1.2 (+0.85%) | 2,350,237 |
| 18 Aug 2021 | USD | 142.5 | 144.25 | 141.16 | 141.31 | 141.31 | -1.33 (-0.93%) | 1,708,878 |
| 17 Aug 2021 | USD | 141 | 142.66 | 139.09 | 142.64 | 142.64 | 0.0 (0.0%) | 1,593,278 |
| 16 Aug 2021 | USD | 146.26 | 146.49 | 141.6 | 142.64 | 142.64 | -3.99 (-2.72%) | 1,998,073 |
| 13 Aug 2021 | USD | 145.67 | 148 | 144.84 | 146.63 | 146.63 | +0.68 (+0.47%) | 1,466,729 |
| 12 Aug 2021 | USD | 146.91 | 148.23 | 145.55 | 145.95 | 145.95 | -1.97 (-1.33%) | 1,763,447 |
| 11 Aug 2021 | USD | 147.01 | 149 | 145.8812 | 147.92 | 147.92 | +1.37 (+0.93%) | 2,534,119 |
| 10 Aug 2021 | USD | 151.21 | 151.21 | 145.64 | 146.55 | 146.55 | -2.41 (-1.62%) | 2,040,676 |
| 9 Aug 2021 | USD | 150.732 | 151.5 | 148.13 | 148.96 | 148.96 | -1.23 (-0.82%) | 3,875,268 |
| 6 Aug 2021 | USD | 150 | 153.5 | 148.48 | 150.19 | 150.19 | -0.79 (-0.52%) | 3,473,204 |
| 5 Aug 2021 | USD | 146 | 151.72 | 145.11 | 150.98 | 150.98 | +6.35 (+4.39%) | 5,893,159 |
| 4 Aug 2021 | USD | 146.824 | 148.29 | 137.55 | 144.63 | 144.63 | -1.83 (-1.25%) | 10,816,680 |
| 3 Aug 2021 | USD | 149.08 | 150.505 | 143.25 | 146.46 | 146.46 | -2.52 (-1.69%) | 5,820,396 |
| 2 Aug 2021 | USD | 150 | 152.5 | 146.245 | 148.98 | 148.98 | -0.86 (-0.57%) | 5,435,187 |
| 30 Jul 2021 | USD | 145.41 | 151.27 | 143.68 | 149.84 | 149.84 | +2.59 (+1.76%) | 3,067,017 |
| 29 Jul 2021 | USD | 139 | 148.65 | 137.83 | 147.25 | 147.25 | +8.71 (+6.29%) | 3,683,987 |
| 28 Jul 2021 | USD | 134.08 | 140.61 | 130.65 | 138.54 | 138.54 | +7.54 (+5.76%) | 3,251,559 |
| 27 Jul 2021 | USD | 136 | 136.5 | 127.28 | 131 | 131 | -4.44 (-3.28%) | 3,413,580 |
| 26 Jul 2021 | USD | 137.05 | 138.2 | 135.07 | 135.44 | 135.44 | -2.42 (-1.76%) | 1,048,533 |
| 23 Jul 2021 | USD | 137.03 | 138.1 | 135.2 | 137.86 | 137.86 | +1.39 (+1.02%) | 651,017 |
| 22 Jul 2021 | USD | 134.47 | 136.52 | 134 | 136.47 | 136.47 | +1.14 (+0.84%) | 712,047 |
| 21 Jul 2021 | USD | 130.76 | 135.47 | 130.73 | 135.33 | 135.33 | +4.23 (+3.23%) | 1,142,195 |
| 20 Jul 2021 | USD | 129.66 | 132.17 | 127.26 | 131.1 | 131.1 | +1.77 (+1.37%) | 1,227,329 |
| 19 Jul 2021 | USD | 127.37 | 130.11 | 126.08 | 129.33 | 129.33 | +0.7 (+0.54%) | 1,962,915 |
| 16 Jul 2021 | USD | 130.11 | 131.1 | 128.22 | 128.63 | 128.63 | -1.08 (-0.83%) | 987,118 |
