| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 133.05 | 133.17 | 128.52 | 129.71 | 129.71 | -3.03 (-2.28%) | 1,309,879 |
| 14 Jul 2021 | USD | 134.89 | 135.42 | 132.35 | 132.74 | 132.74 | -1.22 (-0.91%) | 917,860 |
| 13 Jul 2021 | USD | 133.95 | 135.24 | 133.27 | 133.96 | 133.96 | -1.12 (-0.83%) | 1,901,809 |
| 12 Jul 2021 | USD | 135.42 | 136.34 | 132.53 | 135.08 | 135.08 | -0.51 (-0.38%) | 2,089,689 |
| 9 Jul 2021 | USD | 134.69 | 136.05 | 130.72 | 135.59 | 135.59 | +1.82 (+1.36%) | 1,994,118 |
| 8 Jul 2021 | USD | 134.33 | 135.34 | 132.19 | 133.77 | 133.77 | -3.67 (-2.67%) | 2,544,808 |
| 7 Jul 2021 | USD | 145.21 | 145.21 | 137.13 | 137.44 | 137.44 | -6.73 (-4.67%) | 2,733,665 |
| 6 Jul 2021 | USD | 144.975 | 145.55 | 142.9 | 144.17 | 144.17 | -0.39 (-0.27%) | 2,810,796 |
| 2 Jul 2021 | USD | 142.63 | 144.98 | 140.55 | 144.56 | 144.56 | +2.75 (+1.94%) | 1,698,645 |
| 1 Jul 2021 | USD | 144.6837 | 144.6837 | 140.1 | 141.81 | 141.81 | -2.83 (-1.96%) | 2,870,881 |
| 30 Jun 2021 | USD | 140.62 | 145.525 | 140.61 | 144.64 | 144.64 | +5.07 (+3.63%) | 4,094,355 |
| 29 Jun 2021 | USD | 135.45 | 140.29 | 134.66 | 139.57 | 139.57 | +4.21 (+3.11%) | 1,821,044 |
| 28 Jun 2021 | USD | 133.5246 | 136.15 | 133.5246 | 135.36 | 135.36 | +3.24 (+2.45%) | 1,503,646 |
| 25 Jun 2021 | USD | 134.01 | 134.1 | 131.63 | 132.12 | 132.12 | -1.59 (-1.19%) | 2,056,783 |
| 24 Jun 2021 | USD | 131.68 | 135.81 | 131.68 | 133.71 | 133.71 | +2.85 (+2.18%) | 1,343,403 |
| 23 Jun 2021 | USD | 129.87 | 131.3787 | 129.5206 | 130.86 | 130.86 | +0.84 (+0.65%) | 945,549 |
| 22 Jun 2021 | USD | 128.45 | 130.37 | 127.67 | 130.02 | 130.02 | +2.49 (+1.95%) | 1,367,008 |
| 21 Jun 2021 | USD | 131.77 | 131.95 | 127.1009 | 127.53 | 127.53 | -4.39 (-3.33%) | 2,601,343 |
| 18 Jun 2021 | USD | 131.26 | 134.25 | 129.71 | 131.92 | 131.92 | -0.42 (-0.32%) | 5,280,882 |
| 17 Jun 2021 | USD | 126.44 | 134.11 | 126.21 | 132.34 | 132.34 | +6.16 (+4.88%) | 2,878,887 |
| 16 Jun 2021 | USD | 127.53 | 128.35 | 124.23 | 126.18 | 126.18 | -0.86 (-0.68%) | 1,015,575 |
| 15 Jun 2021 | USD | 128.01 | 128.56 | 126.3 | 127.04 | 127.04 | -1.29 (-1.01%) | 902,161 |
| 14 Jun 2021 | USD | 128.76 | 128.92 | 126.67 | 128.33 | 128.33 | -0.17 (-0.13%) | 831,015 |
| 11 Jun 2021 | USD | 128.57 | 129.77 | 127.5 | 128.5 | 128.5 | -0.29 (-0.23%) | 1,337,471 |
| 10 Jun 2021 | USD | 126 | 129 | 125.51 | 128.79 | 128.79 | +2.85 (+2.26%) | 1,218,811 |
| 9 Jun 2021 | USD | 127.84 | 128.55 | 125.69 | 125.94 | 125.94 | -1.51 (-1.18%) | 1,138,611 |
| 8 Jun 2021 | USD | 128.55 | 129.94 | 126.21 | 127.45 | 127.45 | -0.28 (-0.22%) | 1,398,013 |
| 7 Jun 2021 | USD | 127.82 | 129.01 | 126.71 | 127.73 | 127.73 | -0.9 (-0.70%) | 839,543 |
| 4 Jun 2021 | USD | 126.83 | 129.52 | 126.83 | 128.63 | 128.63 | +2.8 (+2.23%) | 1,193,565 |
| 3 Jun 2021 | USD | 126.88 | 128.8 | 125.78 | 125.83 | 125.83 | -3.31 (-2.56%) | 1,684,628 |
