| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 127.7 | 130.5281 | 127.5 | 129.14 | 129.14 | +1.21 (+0.95%) | 2,229,543 |
| 1 Jun 2021 | USD | 127.35 | 131.1 | 127.35 | 127.93 | 127.93 | +0.93 (+0.73%) | 1,532,891 |
| 28 May 2021 | USD | 123.67 | 128.28 | 123.67 | 127 | 127 | +3.98 (+3.24%) | 1,650,491 |
| 27 May 2021 | USD | 123.47 | 123.74 | 122.35 | 123.02 | 123.02 | -0.68 (-0.55%) | 1,867,348 |
| 26 May 2021 | USD | 123.87 | 124.975 | 123.3 | 123.7 | 123.7 | -0.39 (-0.31%) | 1,716,107 |
| 25 May 2021 | USD | 124.36 | 125.68 | 122.87 | 124.09 | 124.09 | +0.32 (+0.26%) | 1,386,092 |
| 24 May 2021 | USD | 123.9 | 124.4 | 122.72 | 123.77 | 123.77 | +0.96 (+0.78%) | 1,093,418 |
| 21 May 2021 | USD | 124.95 | 125.09 | 122.295 | 122.81 | 122.81 | -1.18 (-0.95%) | 1,098,255 |
| 20 May 2021 | USD | 121.45 | 124.33 | 120.96 | 123.99 | 123.99 | +3.23 (+2.67%) | 1,703,706 |
| 19 May 2021 | USD | 115.48 | 121.64 | 115.12 | 120.76 | 120.76 | +2.95 (+2.50%) | 3,213,562 |
| 18 May 2021 | USD | 118.57 | 119.92 | 117.42 | 117.81 | 117.81 | -0.33 (-0.28%) | 1,576,135 |
| 17 May 2021 | USD | 117.12 | 119.29 | 116.18 | 118.14 | 118.14 | +0.14 (+0.12%) | 1,507,882 |
| 14 May 2021 | USD | 115.72 | 118.81 | 114.27 | 118 | 118 | +3.39 (+2.96%) | 1,919,047 |
| 13 May 2021 | USD | 118.78 | 118.85 | 114.24 | 114.61 | 114.61 | -2.26 (-1.93%) | 2,539,943 |
| 12 May 2021 | USD | 118.29 | 119.39 | 116.16 | 116.87 | 116.87 | -4.36 (-3.60%) | 3,534,892 |
| 11 May 2021 | USD | 115.98 | 121.47 | 114.43 | 121.23 | 121.23 | +1.64 (+1.37%) | 2,076,713 |
| 10 May 2021 | USD | 123.13 | 123.37 | 119.51 | 119.59 | 119.59 | -4.84 (-3.89%) | 1,727,709 |
| 7 May 2021 | USD | 123.39 | 125.32 | 123.09 | 124.43 | 124.43 | +2.29 (+1.87%) | 2,016,075 |
| 6 May 2021 | USD | 121.81 | 122.7 | 119.83 | 122.14 | 122.14 | +0.11 (+0.09%) | 1,558,229 |
| 5 May 2021 | USD | 123.64 | 124.54 | 121.18 | 122.03 | 122.03 | -1.03 (-0.84%) | 2,478,398 |
| 4 May 2021 | USD | 122.11 | 123.22 | 120.66 | 123.06 | 123.06 | -0.49 (-0.40%) | 4,140,103 |
| 3 May 2021 | USD | 128.32 | 128.635 | 123.4 | 123.55 | 123.55 | -4.41 (-3.45%) | 3,766,666 |
| 30 Apr 2021 | USD | 130.52 | 132.28 | 127.54 | 127.96 | 127.96 | -4.51 (-3.40%) | 4,901,788 |
| 29 Apr 2021 | USD | 132.33 | 134.23 | 130.43 | 132.47 | 132.47 | +0.95 (+0.72%) | 2,005,013 |
| 28 Apr 2021 | USD | 139 | 139.85 | 131.315 | 131.52 | 131.52 | -2.09 (-1.56%) | 2,312,272 |
| 27 Apr 2021 | USD | 134.19 | 136.43 | 133.45 | 133.61 | 133.61 | -0.35 (-0.26%) | 1,898,926 |
| 26 Apr 2021 | USD | 130 | 134.52 | 129.48 | 133.96 | 133.96 | +4.3 (+3.32%) | 1,486,183 |
| 23 Apr 2021 | USD | 124.58 | 130.18 | 124.45 | 129.66 | 129.66 | +6.58 (+5.35%) | 1,779,902 |
| 22 Apr 2021 | USD | 127.045 | 127.16 | 122.45 | 123.08 | 123.08 | -3.87 (-3.05%) | 1,739,330 |
| 21 Apr 2021 | USD | 123.29 | 127.37 | 123 | 126.95 | 126.95 | +3.33 (+2.69%) | 2,552,238 |
