| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 126.3 | 126.9 | 122.9 | 123.62 | 123.62 | -3.28 (-2.58%) | 1,946,555 |
| 19 Apr 2021 | USD | 127.99 | 130.11 | 125.42 | 126.9 | 126.9 | -1.74 (-1.35%) | 1,836,354 |
| 16 Apr 2021 | USD | 130.49 | 130.985 | 127.85 | 128.64 | 128.64 | -1.46 (-1.12%) | 2,179,739 |
| 15 Apr 2021 | USD | 125.51 | 131.63 | 125.51 | 130.1 | 130.1 | +6.49 (+5.25%) | 3,732,101 |
| 14 Apr 2021 | USD | 126.72 | 127.04 | 122.82 | 123.61 | 123.61 | -2.6 (-2.06%) | 1,209,627 |
| 13 Apr 2021 | USD | 125.24 | 127.36 | 124.39 | 126.21 | 126.21 | +1.98 (+1.59%) | 1,514,363 |
| 12 Apr 2021 | USD | 129.53 | 129.56 | 122.97 | 124.23 | 124.23 | -5.49 (-4.23%) | 3,529,849 |
| 9 Apr 2021 | USD | 132.1 | 132.12 | 129.18 | 129.72 | 129.72 | -3.05 (-2.30%) | 8,862,282 |
| 8 Apr 2021 | USD | 133.5 | 133.75 | 131.36 | 132.77 | 132.77 | +1.09 (+0.83%) | 4,239,402 |
| 7 Apr 2021 | USD | 130.17 | 132.89 | 128.66 | 131.68 | 131.68 | +1.28 (+0.98%) | 1,782,502 |
| 6 Apr 2021 | USD | 130.36 | 132.15 | 129.66 | 130.4 | 130.4 | -0.33 (-0.25%) | 2,587,331 |
| 5 Apr 2021 | USD | 131.98 | 131.99 | 129.11 | 130.73 | 130.73 | +0.88 (+0.68%) | 1,884,958 |
| 1 Apr 2021 | USD | 126.08 | 130.12 | 126.06 | 129.85 | 129.85 | +5.95 (+4.80%) | 2,707,686 |
| 31 Mar 2021 | USD | 121.51 | 125.13 | 121.27 | 123.9 | 123.9 | +3.6 (+2.99%) | 2,718,108 |
| 30 Mar 2021 | USD | 121.25 | 121.25 | 118.41 | 120.3 | 120.3 | -1.93 (-1.58%) | 1,594,690 |
| 29 Mar 2021 | USD | 121.77 | 123.28 | 120.45 | 122.23 | 122.23 | -0.91 (-0.74%) | 1,792,190 |
| 26 Mar 2021 | USD | 120.02 | 123.37 | 118.06 | 123.14 | 123.14 | +3.11 (+2.59%) | 2,360,311 |
| 25 Mar 2021 | USD | 119.06 | 120.61 | 117.3 | 120.03 | 120.03 | +0.07 (+0.06%) | 1,479,439 |
| 24 Mar 2021 | USD | 122.43 | 123.88 | 119.93 | 119.96 | 119.96 | -2.17 (-1.78%) | 2,162,001 |
| 23 Mar 2021 | USD | 125.62 | 125.62 | 121.19 | 122.13 | 122.13 | -3.22 (-2.57%) | 2,751,890 |
| 22 Mar 2021 | USD | 124.17 | 127.06 | 123.23 | 125.35 | 125.35 | +2.47 (+2.01%) | 2,697,356 |
| 19 Mar 2021 | USD | 122.63 | 123.85 | 120.72 | 122.88 | 122.88 | +0.63 (+0.52%) | 6,379,273 |
| 18 Mar 2021 | USD | 126.09 | 127.3 | 121.46 | 122.25 | 122.25 | -6.94 (-5.37%) | 2,740,408 |
| 17 Mar 2021 | USD | 127.49 | 130.33 | 125.4 | 129.19 | 129.19 | +0.01 (+0.01%) | 1,936,698 |
| 16 Mar 2021 | USD | 130.06 | 132.3185 | 128.3463 | 129.18 | 129.18 | +0.56 (+0.44%) | 2,264,333 |
| 15 Mar 2021 | USD | 126.74 | 128.87 | 125.75 | 128.62 | 128.62 | +3.17 (+2.53%) | 2,256,167 |
| 12 Mar 2021 | USD | 123.05 | 125.7658 | 122.87 | 125.45 | 125.45 | -0.64 (-0.51%) | 1,450,716 |
| 11 Mar 2021 | USD | 122.02 | 127.06 | 121.7607 | 126.09 | 126.09 | +7.35 (+6.19%) | 3,624,833 |
| 10 Mar 2021 | USD | 121.91 | 122.49 | 118.53 | 118.74 | 118.74 | -1.54 (-1.28%) | 1,755,559 |
| 9 Mar 2021 | USD | 116.06 | 121.28 | 115.455 | 120.28 | 120.28 | +8.19 (+7.31%) | 3,035,592 |
