| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 119.5 | 120.14 | 112.01 | 112.09 | 112.09 | -7.86 (-6.55%) | 2,506,378 |
| 5 Mar 2021 | USD | 119.98 | 120.38 | 111.84 | 119.95 | 119.95 | +2.83 (+2.42%) | 2,842,339 |
| 4 Mar 2021 | USD | 123 | 125.1 | 116.46 | 117.12 | 117.12 | -6.39 (-5.17%) | 4,423,015 |
| 3 Mar 2021 | USD | 129.72 | 129.96 | 123.49 | 123.51 | 123.51 | -6.44 (-4.96%) | 2,448,315 |
| 2 Mar 2021 | USD | 134.41 | 134.41 | 129.82 | 129.95 | 129.95 | -3.84 (-2.87%) | 1,726,427 |
| 1 Mar 2021 | USD | 131.53 | 133.97 | 129.47 | 133.79 | 133.79 | +3.49 (+2.68%) | 2,156,234 |
| 26 Feb 2021 | USD | 128.17 | 131.5 | 126.59 | 130.3 | 130.3 | +4.64 (+3.69%) | 2,489,021 |
| 25 Feb 2021 | USD | 131.49 | 133.83 | 124.59 | 125.66 | 125.66 | -8.15 (-6.09%) | 2,877,134 |
| 24 Feb 2021 | USD | 129.19 | 134.09 | 127.2 | 133.81 | 133.81 | +3.46 (+2.65%) | 3,820,781 |
| 23 Feb 2021 | USD | 129.02 | 131.44 | 122.11 | 130.35 | 130.35 | -0.94 (-0.72%) | 2,868,219 |
| 22 Feb 2021 | USD | 136.51 | 136.63 | 131.04 | 131.29 | 131.29 | -7.42 (-5.35%) | 2,119,969 |
| 19 Feb 2021 | USD | 138.78 | 140.09 | 137.7 | 138.71 | 138.71 | +1.15 (+0.84%) | 1,812,196 |
| 18 Feb 2021 | USD | 137.95 | 138.55 | 135.35 | 137.56 | 137.56 | -1.76 (-1.26%) | 1,171,503 |
| 17 Feb 2021 | USD | 140.85 | 141.63 | 137.5482 | 139.32 | 139.32 | -3.26 (-2.29%) | 1,593,036 |
| 16 Feb 2021 | USD | 145.75 | 145.75 | 141.32 | 142.58 | 142.58 | -3.17 (-2.17%) | 1,654,338 |
| 12 Feb 2021 | USD | 143.84 | 146.17 | 143.155 | 145.75 | 145.75 | +1.55 (+1.07%) | 1,529,605 |
| 11 Feb 2021 | USD | 144.15 | 145.1 | 141.55 | 144.2 | 144.2 | +1.05 (+0.73%) | 1,615,761 |
| 10 Feb 2021 | USD | 142.25 | 144.47 | 140.12 | 143.15 | 143.15 | +2.3 (+1.63%) | 2,189,008 |
| 9 Feb 2021 | USD | 141.21 | 142.94 | 140.25 | 140.85 | 140.85 | -0.58 (-0.41%) | 1,536,025 |
| 8 Feb 2021 | USD | 136.88 | 142.8 | 136.75 | 141.43 | 141.43 | +4.95 (+3.63%) | 2,662,654 |
| 5 Feb 2021 | USD | 137 | 137.37 | 134.83 | 136.48 | 136.48 | +0.2 (+0.15%) | 1,917,860 |
| 4 Feb 2021 | USD | 135.52 | 136.66 | 134.22 | 136.28 | 136.28 | +0.89 (+0.66%) | 1,240,638 |
| 3 Feb 2021 | USD | 137.48 | 138.51 | 135.11 | 135.39 | 135.39 | -1.92 (-1.40%) | 2,965,455 |
| 2 Feb 2021 | USD | 136.7 | 137.91 | 134.7 | 137.31 | 137.31 | +2 (+1.48%) | 4,443,961 |
| 1 Feb 2021 | USD | 132.44 | 135.64 | 130.31 | 135.31 | 135.31 | +4.74 (+3.63%) | 2,826,805 |
| 29 Jan 2021 | USD | 132.71 | 134.71 | 129.57 | 130.57 | 130.57 | -3 (-2.25%) | 2,754,103 |
| 28 Jan 2021 | USD | 137.05 | 137.19 | 133.03 | 133.57 | 133.57 | -0.29 (-0.22%) | 2,457,455 |
| 27 Jan 2021 | USD | 140.12 | 140.12 | 130.81 | 133.86 | 133.86 | -10.53 (-7.29%) | 3,996,768 |
| 26 Jan 2021 | USD | 146.39 | 146.98 | 143.82 | 144.39 | 144.39 | -0.75 (-0.52%) | 3,265,671 |
| 25 Jan 2021 | USD | 145.23 | 148.1 | 141.31 | 145.14 | 145.14 | +2.2 (+1.54%) | 2,500,029 |
