Xtrackers LPX Private Equity S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
10,366 |
10,455.822 |
10,359.645 |
10,453 |
10,453 |
+71.5 (+0.69%)
|
614 |
| 8 May 2024 |
GBX |
10,427.8 |
10,433.7 |
10,381.5 |
10,381.5 |
10,381.5 |
-28.5 (-0.27%)
|
530 |
| 7 May 2024 |
GBX |
10,388 |
10,412 |
10,321 |
10,410 |
10,410 |
+204.5 (+2.00%)
|
598 |
| 3 May 2024 |
GBX |
10,187 |
10,266 |
10,181 |
10,205.5 |
10,205.5 |
+53 (+0.52%)
|
1,298 |
| 2 May 2024 |
GBX |
10,108 |
10,160 |
10,097 |
10,152.5 |
10,152.5 |
+62.5 (+0.62%)
|
7,386 |
| 1 May 2024 |
GBX |
10,073 |
10,096.42 |
10,030.77 |
10,090 |
10,090 |
-9.5 (-0.09%)
|
671 |
| 30 Apr 2024 |
GBX |
10,170 |
10,170 |
10,099.5 |
10,099.5 |
10,099.5 |
-74.5 (-0.73%)
|
5 |
| 29 Apr 2024 |
GBX |
10,175 |
10,217 |
10,174 |
10,174 |
10,174 |
-19.5 (-0.19%)
|
169 |
| 26 Apr 2024 |
GBX |
10,109 |
10,211 |
10,109 |
10,193.5 |
10,193.5 |
+132 (+1.31%)
|
720 |
| 25 Apr 2024 |
GBX |
10,189 |
10,189 |
10,061.5 |
10,061.5 |
10,061.5 |
-139 (-1.36%)
|
124 |
| 24 Apr 2024 |
GBX |
10,305 |
10,317.38 |
10,200.5 |
10,200.5 |
10,200.5 |
-62.5 (-0.61%)
|
874 |
| 23 Apr 2024 |
GBX |
10,166 |
10,263 |
10,166 |
10,263 |
10,263 |
+192 (+1.91%)
|
255 |
| 22 Apr 2024 |
GBX |
10,059 |
10,096 |
10,059 |
10,071 |
10,071 |
+54 (+0.54%)
|
304 |
| 19 Apr 2024 |
GBX |
9,917 |
10,023.3 |
9,900.29 |
10,017 |
10,017 |
-19 (-0.19%)
|
802 |
| 18 Apr 2024 |
GBX |
10,030 |
10,039 |
9,993 |
10,036 |
10,036 |
-58.5 (-0.58%)
|
4,915 |
| 17 Apr 2024 |
GBX |
10,076 |
10,138 |
10,076 |
10,094.5 |
10,094.5 |
+60 (+0.60%)
|
76 |
| 16 Apr 2024 |
GBX |
10,077 |
10,078 |
10,034.5 |
10,034.5 |
10,034.5 |
-212.5 (-2.07%)
|
1,224 |
| 15 Apr 2024 |
GBX |
10,281 |
10,337 |
10,240 |
10,247 |
10,247 |
-14.5 (-0.14%)
|
2,213 |
| 12 Apr 2024 |
GBX |
10,387 |
10,393 |
10,261.5 |
10,261.5 |
10,261.5 |
-7.5 (-0.07%)
|
309 |
| 11 Apr 2024 |
GBX |
10,266 |
10,269 |
10,218 |
10,269 |
10,269 |
-46 (-0.45%)
|
622 |
| 10 Apr 2024 |
GBX |
10,314 |
10,339 |
10,305 |
10,315 |
10,315 |
+71 (+0.69%)
|
131 |
| 9 Apr 2024 |
GBX |
10,371 |
10,371 |
10,244 |
10,244 |
10,244 |
-105 (-1.01%)
|
237 |
| 8 Apr 2024 |
GBX |
10,323 |
10,369.7 |
10,313 |
10,349 |
10,349 |
+92 (+0.90%)
|
1,149 |
| 5 Apr 2024 |
GBX |
10,164 |
10,257 |
10,164 |
10,257 |
10,257 |
-27 (-0.26%)
|
490 |
| 4 Apr 2024 |
GBX |
10,258 |
10,284 |
10,258 |
10,284 |
10,284 |
+53 (+0.52%)
|
264 |
| 3 Apr 2024 |
GBX |
10,219 |
10,231 |
10,177.82 |
10,231 |
10,231 |
+51 (+0.50%)
|
294 |
| 2 Apr 2024 |
GBX |
10,296 |
10,338 |
10,180 |
10,180 |
10,180 |
-139.5 (-1.35%)
|
744 |
| 28 Mar 2024 |
GBX |
10,352 |
10,353 |
10,308 |
10,319.5 |
10,319.5 |
+35 (+0.34%)
|
1,521 |
| 27 Mar 2024 |
GBX |
10,316.4 |
10,316.4 |
10,284.5 |
10,284.5 |
10,284.5 |
-48.5 (-0.47%)
|
292 |
| 26 Mar 2024 |
GBX |
10,332 |
10,345.57 |
10,317.83 |
10,333 |
10,333 |
+21 (+0.20%)
|
107 |
