ALQO Recent Share Price (CC:XLQ-USD)

CC:XLQ-USD - ALQO ALQO
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2,792
27 May 2022	USD	0.0006	0.0046	0.0006	0.0017	0.0017	-0.004 (-69.09%)	2,776
23 May 2022	USD	0.0055	0.0055	0.0054	0.0055	0.0055	0.0 (0.0%)	811
22 May 2022	USD	0.0054	0.0055	0.0054	0.0055	0.0055	-0.009 (-62.33%)	806
16 May 2022	USD	0.0153	0.0153	0.0143	0.0146	0.0146	-0.001 (-4.58%)	750
15 May 2022	USD	0.0112	0.0153	0.0112	0.0153	0.0153	+0.009 (+146.77%)	786
9 May 2022	USD	0.0068	0.0068	0.0061	0.0062	0.0062	-0.001 (-8.82%)	24
8 May 2022	USD	0.0069	0.0069	0.0068	0.0068	0.0068	-0 (-2.86%)	27
2 May 2022	USD	0.0069	0.007	0.0069	0.007	0.007	+0 (+1.45%)	369
1 May 2022	USD	0.0068	0.007	0.0068	0.0069	0.0069	-0.002 (-22.47%)	367
30 Apr 2022	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	37
29 Apr 2022	USD	0.009	0.009	0.0088	0.0089	0.0089	+0.002 (+23.61%)	37
21 Apr 2022	USD	0.007	0.0073	0.007	0.0072	0.0072	+0 (+2.86%)	8
20 Apr 2022	USD	0.0071	0.0071	0.0069	0.007	0.007	-0.014 (-66.98%)	8
16 Apr 2022	USD	0.0213	0.0215	0.0211	0.0212	0.0212	-0 (-0.47%)	8
15 Apr 2022	USD	0.0211	0.0213	0.0211	0.0213	0.0213	+0.011 (+113.00%)	8
7 Apr 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7
6 Apr 2022	USD	0.0101	0.0106	0.01	0.01	0.01	-0 (-0.99%)	7
5 Apr 2022	USD	0.0246	0.0247	0.0101	0.0101	0.0101	+0.003 (+34.67%)	48
3 Apr 2022	USD	0.0073	0.0075	0.0073	0.0075	0.0075	+0 (+2.74%)	92
2 Apr 2022	USD	0.0075	0.0075	0.0073	0.0073	0.0073	-0.004 (-33.64%)	91
28 Mar 2022	USD	0.0108	0.011	0.0107	0.011	0.011	+0 (+1.85%)	33
27 Mar 2022	USD	0.0103	0.0108	0.0103	0.0108	0.0108	+0.004 (+50.00%)	32
23 Mar 2022	USD	0.0072	0.0072	0.0071	0.0072	0.0072	0.0 (0.0%)	30
22 Mar 2022	USD	0.0073	0.0073	0.0072	0.0072	0.0072	+0 (+1.41%)	30
19 Mar 2022	USD	0.0071	0.0071	0.0071	0.0071	0.0071	0.0 (0.0%)	221
18 Mar 2022	USD	0.0069	0.0072	0.0069	0.0071	0.0071	+0.001 (+7.58%)	223
14 Mar 2022	USD	0.0065	0.0067	0.0064	0.0066	0.0066	+0 (+1.54%)	199
13 Mar 2022	USD	0.0066	0.0066	0.0064	0.0065	0.0065	-0.005 (-44.44%)	195
11 Mar 2022	USD	0.0118	0.0118	0.0115	0.0117	0.0117	-0 (-0.85%)	44

First
1
2
3
4
5
Last

Unicorn Response |