| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 7 Aug 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 6 Aug 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 0.0905 | 0.091 | 0.0576 | 0.0584 | 0.0584 | -0.032 (-35.47%) | 0 |
| 31 Jul 2022 | USD | 0.0918 | 0.0936 | 0.0903 | 0.0905 | 0.0905 | -0.001 (-1.42%) | 31,220 |
| 30 Jul 2022 | USD | 0.0926 | 0.0953 | 0.0915 | 0.0918 | 0.0918 | -0.001 (-0.86%) | 30,180 |
| 29 Jul 2022 | USD | 0.093 | 0.0945 | 0.0596 | 0.0926 | 0.0926 | -0 (-0.43%) | 31,123 |
| 28 Jul 2022 | USD | 0.0894 | 0.094 | 0.0886 | 0.093 | 0.093 | +0.004 (+4.03%) | 30,927 |
| 27 Jul 2022 | USD | 0.0829 | 0.0896 | 0.0822 | 0.0894 | 0.0894 | +0.007 (+7.97%) | 30,423 |
| 26 Jul 2022 | USD | 0.0833 | 0.0833 | 0.081 | 0.0828 | 0.0828 | -0.001 (-0.60%) | 27,260 |
| 25 Jul 2022 | USD | 0.0882 | 0.0883 | 0.0833 | 0.0833 | 0.0833 | -0.005 (-5.56%) | 27,115 |
| 24 Jul 2022 | USD | 0.0876 | 0.0896 | 0.087 | 0.0882 | 0.0882 | +0.001 (+0.68%) | 28,542 |
| 23 Jul 2022 | USD | 0.0886 | 0.0896 | 0.0858 | 0.0876 | 0.0876 | -0.001 (-1.13%) | 29,069 |
| 22 Jul 2022 | USD | 0.0903 | 0.0923 | 0.0882 | 0.0886 | 0.0886 | -0.002 (-1.88%) | 25,475 |
| 21 Jul 2022 | USD | 0.0906 | 0.0912 | 0.0875 | 0.0903 | 0.0903 | -0 (-0.33%) | 30,413 |
| 20 Jul 2022 | USD | 0.0912 | 0.0944 | 0.0897 | 0.0906 | 0.0906 | -0.001 (-0.66%) | 29,056 |
| 19 Jul 2022 | USD | 0.0876 | 0.0923 | 0.0846 | 0.0912 | 0.0912 | +0.004 (+3.99%) | 30,539 |
| 18 Jul 2022 | USD | 0.081 | 0.0883 | 0.081 | 0.0877 | 0.0877 | +0.007 (+8.27%) | 29,721 |
| 17 Jul 2022 | USD | 0.0827 | 0.0842 | 0.081 | 0.081 | 0.081 | -0.002 (-1.94%) | 26,152 |
| 16 Jul 2022 | USD | 0.0813 | 0.0839 | 0.08 | 0.0826 | 0.0826 | +0.001 (+1.60%) | 27,716 |
| 15 Jul 2022 | USD | 0.0718 | 0.0824 | 0.0712 | 0.0813 | 0.0813 | +0.009 (+13.23%) | 26,541 |
| 14 Jul 2022 | USD | 0.0602 | 0.0726 | 0.0587 | 0.0718 | 0.0718 | +0.012 (+19.27%) | 22,251 |
| 13 Jul 2022 | USD | 0.0578 | 0.0603 | 0.0566 | 0.0602 | 0.0602 | +0.002 (+4.15%) | 20,299 |
| 12 Jul 2022 | USD | 0.0675 | 0.0677 | 0.0577 | 0.0578 | 0.0578 | -0.01 (-14.37%) | 20,753 |
| 11 Jul 2022 | USD | 0.0726 | 0.0726 | 0.0673 | 0.0675 | 0.0675 | -0.005 (-7.02%) | 22,908 |
| 10 Jul 2022 | USD | 0.0751 | 0.0751 | 0.0721 | 0.0726 | 0.0726 | -0.003 (-3.33%) | 24,353 |
