| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2022 | USD | 0.0764 | 0.0764 | 0.0746 | 0.0751 | 0.0751 | -0.001 (-1.83%) | 24,339 |
| 8 Jul 2022 | USD | 0.0766 | 0.079 | 0.0691 | 0.0765 | 0.0765 | -0 (-0.13%) | 25,212 |
| 7 Jul 2022 | USD | 0.0403 | 0.0771 | 0.0398 | 0.0766 | 0.0766 | +0.036 (+90.07%) | 18,952 |
| 6 Jul 2022 | USD | 0.0396 | 0.0404 | 0.0389 | 0.0403 | 0.0403 | +0.001 (+1.77%) | 13,287 |
| 5 Jul 2022 | USD | 0.0396 | 0.0404 | 0.0379 | 0.0396 | 0.0396 | -0 (-0.25%) | 13,209 |
| 4 Jul 2022 | USD | 0.0376 | 0.0397 | 0.0374 | 0.0397 | 0.0397 | +0.002 (+5.59%) | 13,205 |
| 3 Jul 2022 | USD | 0.0375 | 0.0381 | 0.037 | 0.0376 | 0.0376 | +0 (+0.27%) | 12,677 |
| 2 Jul 2022 | USD | 0.0376 | 0.0378 | 0.0371 | 0.0375 | 0.0375 | -0 (-0.27%) | 12,358 |
| 1 Jul 2022 | USD | 0.0386 | 0.0402 | 0.0372 | 0.0376 | 0.0376 | -0.001 (-2.59%) | 13,031 |
| 30 Jun 2022 | USD | 0.0392 | 0.0393 | 0.0365 | 0.0386 | 0.0386 | -0.001 (-1.53%) | 12,480 |
| 29 Jun 2022 | USD | 0.0395 | 0.0397 | 0.0389 | 0.0392 | 0.0392 | -0 (-0.76%) | 12,423 |
| 28 Jun 2022 | USD | 0.0404 | 0.0413 | 0.0394 | 0.0395 | 0.0395 | -0.001 (-2.23%) | 13,505 |
| 27 Jun 2022 | USD | 0.0404 | 0.042 | 0.0402 | 0.0404 | 0.0404 | 0.0 (0.0%) | 13,898 |
| 26 Jun 2022 | USD | 0.0413 | 0.0418 | 0.0404 | 0.0404 | 0.0404 | -0.001 (-2.18%) | 12,751 |
| 25 Jun 2022 | USD | 0.0408 | 0.0413 | 0.0403 | 0.0413 | 0.0413 | -0.018 (-30%) | 13,326 |
| 10 Jun 2022 | USD | 0.0593 | 0.0593 | 0.0586 | 0.059 | 0.059 | -0 (-0.51%) | 19,600 |
| 9 Jun 2022 | USD | 0.0601 | 0.0609 | 0.0593 | 0.0593 | 0.0593 | -0.001 (-1.33%) | 19,446 |
| 8 Jun 2022 | USD | 0.062 | 0.0622 | 0.0598 | 0.0601 | 0.0601 | -0.002 (-3.06%) | 19,018 |
| 7 Jun 2022 | USD | 0.0624 | 0.0626 | 0.0583 | 0.062 | 0.062 | -0 (-0.64%) | 20,029 |
| 6 Jun 2022 | USD | 0.0594 | 0.063 | 0.0594 | 0.0624 | 0.0624 | +0.003 (+5.05%) | 20,133 |
| 5 Jun 2022 | USD | 0.0594 | 0.0597 | 0.0587 | 0.0594 | 0.0594 | +0 (+0.17%) | 19,712 |
| 4 Jun 2022 | USD | 0.0591 | 0.0595 | 0.0587 | 0.0593 | 0.0593 | +0 (+0.34%) | 19,943 |
| 3 Jun 2022 | USD | 0.0612 | 0.0612 | 0.0585 | 0.0591 | 0.0591 | -0.002 (-3.43%) | 19,746 |
| 2 Jun 2022 | USD | 0.0599 | 0.0615 | 0.0596 | 0.0612 | 0.0612 | +0.001 (+2.17%) | 20,411 |
| 1 Jun 2022 | USD | 0.0639 | 0.0641 | 0.0594 | 0.0599 | 0.0599 | -0.004 (-6.41%) | 19,731 |
| 31 May 2022 | USD | 0.0637 | 0.0647 | 0.0628 | 0.064 | 0.064 | +0 (+0.47%) | 20,336 |
| 30 May 2022 | USD | 0.0592 | 0.0639 | 0.0424 | 0.0637 | 0.0637 | +0.004 (+7.60%) | 21,389 |
| 29 May 2022 | USD | 0.0584 | 0.0597 | 0.058 | 0.0592 | 0.0592 | +0.001 (+1.37%) | 19,499 |
| 28 May 2022 | USD | 0.0575 | 0.0588 | 0.0575 | 0.0584 | 0.0584 | +0.001 (+1.57%) | 19,693 |
| 27 May 2022 | USD | 0.0588 | 0.059 | 0.0569 | 0.0575 | 0.0575 | -0.002 (-2.54%) | 19,284 |
