| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 0.0594 | 0.0599 | 0.0569 | 0.059 | 0.059 | -0 (-0.67%) | 19,777 |
| 25 May 2022 | USD | 0.0599 | 0.0609 | 0.0591 | 0.0594 | 0.0594 | -0.001 (-0.83%) | 20,342 |
| 24 May 2022 | USD | 0.06 | 0.0606 | 0.0591 | 0.0599 | 0.0599 | -0 (-0.66%) | 19,896 |
| 23 May 2022 | USD | 0.0627 | 0.0633 | 0.06 | 0.0603 | 0.0603 | -0.003 (-3.98%) | 19,487 |
| 22 May 2022 | USD | 0.0615 | 0.0629 | 0.0611 | 0.0628 | 0.0628 | +0.001 (+2.11%) | 21,848 |
| 21 May 2022 | USD | 0.0612 | 0.0617 | 0.0608 | 0.0615 | 0.0615 | +0 (+0.33%) | 20,622 |
| 20 May 2022 | USD | 0.0642 | 0.0648 | 0.0607 | 0.0613 | 0.0613 | -0.003 (-4.67%) | 20,296 |
| 19 May 2022 | USD | 0.0617 | 0.0648 | 0.0615 | 0.0643 | 0.0643 | +0.002 (+3.88%) | 22,360 |
| 18 May 2022 | USD | 0.0411 | 0.0674 | 0.0411 | 0.0619 | 0.0619 | +0.021 (+50.61%) | 20,182 |
| 17 May 2022 | USD | 0.0412 | 0.0417 | 0.0401 | 0.0411 | 0.0411 | -0 (-0.24%) | 13,968 |
| 16 May 2022 | USD | 0.0435 | 0.0435 | 0.0404 | 0.0412 | 0.0412 | -0.002 (-5.29%) | 14,090 |
| 15 May 2022 | USD | 0.0418 | 0.0435 | 0.0411 | 0.0435 | 0.0435 | +0.002 (+4.07%) | 14,496 |
| 14 May 2022 | USD | 0.0407 | 0.0419 | 0.04 | 0.0418 | 0.0418 | +0.001 (+2.70%) | 13,715 |
| 13 May 2022 | USD | 0.0403 | 0.0429 | 0.04 | 0.0407 | 0.0407 | +0 (+0.74%) | 14,106 |
| 12 May 2022 | USD | 0.0403 | 0.0417 | 0.0366 | 0.0404 | 0.0404 | +0 (+0.50%) | 12,940 |
| 11 May 2022 | USD | 0.0431 | 0.0443 | 0.0394 | 0.0402 | 0.0402 | -0.003 (-6.73%) | 13,725 |
| 10 May 2022 | USD | 0.042 | 0.0453 | 0.0416 | 0.0431 | 0.0431 | +0.001 (+2.13%) | 14,193 |
| 9 May 2022 | USD | 0.0484 | 0.0484 | 0.0421 | 0.0422 | 0.0422 | -0.006 (-12.63%) | 13,887 |
| 8 May 2022 | USD | 0.0506 | 0.0506 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-4.73%) | 16,236 |
| 7 May 2022 | USD | 0.0515 | 0.0516 | 0.0501 | 0.0507 | 0.0507 | -0.001 (-1.74%) | 16,318 |
| 6 May 2022 | USD | 0.0526 | 0.0527 | 0.0507 | 0.0516 | 0.0516 | -0.001 (-1.90%) | 17,090 |
| 5 May 2022 | USD | 0.0571 | 0.0573 | 0.0516 | 0.0526 | 0.0526 | -0.004 (-7.88%) | 17,473 |
| 4 May 2022 | USD | 0.0543 | 0.0574 | 0.0543 | 0.0571 | 0.0571 | +0.003 (+5.16%) | 18,460 |
| 3 May 2022 | USD | 0.0555 | 0.0558 | 0.0541 | 0.0543 | 0.0543 | -0.001 (-2.16%) | 18,113 |
| 2 May 2022 | USD | 0.0552 | 0.0562 | 0.055 | 0.0555 | 0.0555 | +0 (+0.54%) | 18,161 |
| 1 May 2022 | USD | 0.0543 | 0.0556 | 0.0542 | 0.0552 | 0.0552 | +0.001 (+1.47%) | 18,787 |
| 30 Apr 2022 | USD | 0.0556 | 0.0559 | 0.0543 | 0.0544 | 0.0544 | -0.001 (-2.16%) | 18,256 |
| 29 Apr 2022 | USD | 0.0577 | 0.0578 | 0.0553 | 0.0556 | 0.0556 | -0.002 (-3.47%) | 19,373 |
| 28 Apr 2022 | USD | 0.0577 | 0.0587 | 0.057 | 0.0576 | 0.0576 | -0 (-0.17%) | 19,093 |
| 27 Apr 2022 | USD | 0.0572 | 0.0587 | 0.0568 | 0.0577 | 0.0577 | +0.001 (+0.87%) | 19,219 |
